Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3700 0.3550 0.3700 48,400 +0.01(+2.78%)
Apr 29, 2021 0.3600 0.3600 0.3600 0.3600 7,200 -0.02(-4.00%)
Apr 28, 2021 0.3600 0.3750 0.3400 0.3750 194,280 +0.01(+2.74%)
Apr 27, 2021 0.3600 0.3650 0.3550 0.3650 35,400 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3650 0.3650 2,500 -0.01(-2.67%)
Apr 23, 2021 0.3650 0.3750 0.3600 0.3750 9,900 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3700 0.3750 31,307 -0.01(-2.60%)
Apr 21, 2021 0.3600 0.4050 0.3600 0.3850 77,575 +0.01(+1.32%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 28,081 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4050 0.4000 0.4000 41,658 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.4000 0.3900 0.4000 33,200 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4000 0.4050 63,100 +0.00(+0.00%)
Apr 14, 2021 0.4050 0.4050 0.3950 0.4050 201,249 -0.01(-3.57%)
Apr 13, 2021 0.4100 0.4200 0.4100 0.4200 16,100 +0.01(+2.44%)
Apr 12, 2021 0.4050 0.4100 0.3950 0.4100 7,642 -0.01(-2.38%)
Apr 09, 2021 0.4150 0.4200 0.4050 0.4200 55,600 +0.01(+1.20%)
Apr 08, 2021 0.4200 0.4200 0.4100 0.4150 14,751 -0.01(-1.19%)
Apr 07, 2021 0.4250 0.4250 0.3850 0.4200 220,583 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4200 0.4200 78,660 -0.02(-4.55%)
Apr 05, 2021 0.4500 0.4650 0.4400 0.4400 71,852 -0.01(-2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 31, 2021 0.4450 0.4450 0.4450 0.4450 450 +0.00(+0.00%)
Mar 30, 2021 0.4550 0.4550 0.4300 0.4450 21,602 -0.02(-4.30%)
Mar 29, 2021 0.4800 0.4800 0.4550 0.4650 26,660 -0.01(-3.12%)
Mar 26, 2021 0.4800 0.4800 0.4800 0.4800 4,100 +0.01(+2.13%)
Mar 25, 2021 0.4750 0.4750 0.4700 0.4700 22,100 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4700 0.4400 0.4700 32,572 +0.01(+3.30%)
Mar 23, 2021 0.4700 0.4700 0.4550 0.4550 8,250 -0.02(-5.21%)
Mar 22, 2021 0.4850 0.4850 0.4750 0.4800 19,600 -0.01(-1.03%)
Mar 19, 2021 0.4700 0.4950 0.4700 0.4850 39,700 +0.03(+7.78%)
Mar 18, 2021 0.4600 0.4750 0.4500 0.4500 10,550 -0.01(-2.17%)
Mar 17, 2021 0.4800 0.4800 0.4600 0.4600 16,300 -0.02(-4.17%)
Mar 16, 2021 0.4850 0.4850 0.4600 0.4800 11,500 +0.01(+1.05%)
Mar 15, 2021 0.4700 0.5000 0.4700 0.4750 24,000 +0.01(+3.26%)
Mar 12, 2021 0.4700 0.4800 0.4600 0.4600 18,200 -0.03(-6.12%)
Mar 11, 2021 0.4600 0.4900 0.4400 0.4900 76,200 +0.02(+3.16%)
Mar 10, 2021 0.4700 0.4800 0.4700 0.4750 5,000 +0.01(+1.06%)
Mar 09, 2021 0.4750 0.4750 0.4550 0.4700 22,700 +0.01(+2.17%)
Mar 08, 2021 0.4700 0.4850 0.4550 0.4600 37,600 -0.01(-2.13%)
Mar 05, 2021 0.5000 0.5000 0.4450 0.4700 47,400 -0.03(-6.00%)
Mar 04, 2021 0.4850 0.5000 0.4800 0.5000 31,590 +0.00(+0.00%)
Mar 03, 2021 0.5000 0.5400 0.5000 0.5000 57,764 -0.01(-1.96%)
Mar 02, 2021 0.5500 0.5500 0.5100 0.5100 35,530 +0.00(+0.00%)
Mar 01, 2021 0.5300 0.5400 0.5100 0.5100 35,300 -0.03(-5.56%)
Feb 26, 2021 0.5500 0.5700 0.5400 0.5400 60,700 -0.03(-5.26%)
Feb 25, 2021 0.6100 0.6100 0.5700 0.5700 22,500 -0.01(-1.72%)
Feb 24, 2021 0.5100 0.6100 0.5100 0.5800 448,000 +0.10(+20.83%)
Feb 23, 2021 0.5000 0.5200 0.4750 0.4800 70,525 -0.02(-4.00%)
Feb 22, 2021 0.5300 0.5300 0.5000 0.5000 170,572 -0.01(-1.96%)
Feb 19, 2021 0.5000 0.5100 0.5000 0.5100 32,200 +0.01(+2.00%)
Feb 18, 2021 0.5100 0.5100 0.4800 0.5000 176,700 -0.02(-3.85%)
Feb 17, 2021 0.5100 0.5200 0.5000 0.5200 197,915 -0.01(-1.89%)
Feb 16, 2021 0.5500 0.5800 0.5100 0.5300 146,830 -0.02(-3.64%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 11, 2021 0.5600 0.5800 0.5500 0.5600 69,290 +0.00(+0.00%)
Feb 10, 2021 0.5600 0.5800 0.5500 0.5600 110,325 -0.01(-1.75%)
Feb 09, 2021 0.5600 0.6000 0.5600 0.5700 164,014 +0.00(+0.00%)
Feb 08, 2021 0.5900 0.6000 0.5600 0.5700 63,750 -0.02(-3.39%)
Feb 05, 2021 0.5800 0.6000 0.5700 0.5900 69,600 +0.00(+0.00%)
Feb 04, 2021 0.6100 0.6300 0.5800 0.5900 135,381 -0.04(-6.35%)
Feb 03, 2021 0.5800 0.6700 0.5700 0.6300 201,034 +0.06(+10.53%)
Feb 02, 2021 0.5800 0.6000 0.5700 0.5700 23,802 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.