Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,606.00 +1689.00 (+2.45%)
Streaming Realtime Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.30(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.30(-2.07%)
Apr 28, 2021 56500 53812 54758 4,558 -273.60(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.60(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.00(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.40(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.50(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.30(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.80(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.60(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.60(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.10(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -3941.50(-6.53%)
Apr 17, 2021 62596 59677 60375 2,916 -1282.80(-2.08%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.10(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.60(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.90(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.30(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.10(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.70(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.10(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58146 55680 57849 4,640 +1429.10(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.20(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.10(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +540.00(+0.93%)
Apr 04, 2021 58501 56466 58216 1,509 +661.30(+1.15%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.70(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.70(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.80(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.30(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.40(+2.24%)
Mar 29, 2021 58403 54892 57458 5,327 +1727.40(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.40(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.20(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.30(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.50(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.20(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58632 55500 57548 3,633 -724.50(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.30(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.90(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.10(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.40(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.90(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3884.00(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.60(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4127.80(+7.21%)
Mar 12, 2021 58098 55011 57272 5,223 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.40(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.50(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51878 4,460 +827.00(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.30(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.10(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.00(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.10(-3.10%)
Mar 01, 2021 49832 44933 49603 8,496 +3953.00(+8.66%)
Feb 28, 2021 46660 43021 45650 6,755 +297.90(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.10(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.90(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.70(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.40(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.50(-9.75%)
Feb 22, 2021 57602 47400 53697 16,934 -3891.10(-6.76%)
Feb 21, 2021 58354 55465 57588 3,740 +1755.20(+3.14%)
Feb 20, 2021 57554 54000 55833 5,174 +74.60(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.90(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.70(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.20(+6.61%)
Feb 16, 2021 50602 47036 49092 8,373 +771.20(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.30(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1613.10(+3.41%)
Feb 13, 2021 48220 46133 47251 4,304 -240.90(-0.51%)
Feb 12, 2021 49000 46231 47492 5,962 -326.50(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2608.00(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.70(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.10(+1.34%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.10(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.10(-0.70%)
Feb 06, 2021 41026 37897 39347 8,620 +1396.10(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.30(+1.65%)
Feb 04, 2021 38748 36198 37336 11,823 -256.80(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.80(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1958.70(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.