Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.8232 0.8232 0.8232 0 -0.00(-0.11%)
Apr 26, 2021 0.8241 0.8241 0.8241 0 +0.02(+1.94%)
Apr 23, 2021 0.7700 0.8084 0.7700 0.8084 8,300 +0.01(+1.43%)
Apr 22, 2021 0.8142 0.8142 0.7877 0.7970 5,200 -0.02(-3.03%)
Apr 21, 2021 0.8219 0.8219 0.8219 100 +0.00(+0.00%)
Apr 20, 2021 0.8200 0.8219 0.8111 0.8219 4,400 +0.01(+0.65%)
Apr 19, 2021 0.8125 0.8250 0.7982 0.8166 9,019 -0.03(-3.85%)
Apr 16, 2021 0.8565 0.8565 0.8493 0.8493 800 +0.01(+1.75%)
Apr 15, 2021 0.8437 0.8437 0.8200 0.8347 15,340 -0.01(-1.17%)
Apr 14, 2021 0.8497 0.8497 0.8446 0.8446 340 -0.01(-0.64%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 850 +0.00(+0.31%)
Apr 09, 2021 0.8440 0.8474 0.8440 0.8474 1,700 +0.00(+0.20%)
Apr 08, 2021 0.8464 0.8464 0.8409 0.8457 1,075 +0.01(+1.59%)
Apr 07, 2021 0.8401 0.8401 0.8325 0.8325 8,469 -0.02(-2.29%)
Apr 06, 2021 0.8400 0.8548 0.8400 0.8520 15,360 +0.00(+0.24%)
Apr 05, 2021 0.8402 0.8516 0.8266 0.8500 23,400 +0.01(+1.46%)
Apr 01, 2021 0.8474 0.8600 0.8378 0.8378 22,000 -0.00(-0.26%)
Mar 31, 2021 0.8636 0.8636 0.8380 0.8400 21,282 -0.02(-1.78%)
Mar 30, 2021 0.8428 0.8552 0.8280 0.8552 7,050 +0.02(+2.09%)
Mar 29, 2021 0.8458 0.8537 0.8375 0.8377 731 -0.02(-2.65%)
Mar 26, 2021 0.8393 0.8605 0.8393 0.8605 1,100 +0.03(+3.24%)
Mar 25, 2021 0.8335 0.8335 0.8324 0.8335 2,878 -0.00(-0.57%)
Mar 24, 2021 0.8538 0.8538 0.8383 0.8383 5,701 -0.02(-2.03%)
Mar 23, 2021 0.8557 0.8557 0.8557 0.8557 1,000 +0.03(+3.10%)
Mar 22, 2021 0.8310 0.8498 0.8300 0.8300 10,655 -0.00(-0.08%)
Mar 19, 2021 0.8307 0.8307 0.8307 0.8307 1,100 -0.02(-2.60%)
Mar 18, 2021 0.8529 0.8529 0.8529 0.8529 247 -0.01(-0.83%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 348 -0.00(-0.01%)
Mar 16, 2021 0.8601 0.8601 0.8601 0.8601 300 -0.01(-1.38%)
Mar 15, 2021 0.8649 0.8785 0.8649 0.8721 2,068 +0.03(+3.15%)
Mar 12, 2021 0.8940 0.8940 0.8400 0.8455 11,800 -0.01(-1.26%)
Mar 11, 2021 0.8660 0.8660 0.8520 0.8563 1,788 +0.03(+3.34%)
Mar 10, 2021 0.8300 0.8685 0.7970 0.8286 13,405 +0.05(+5.81%)
Mar 09, 2021 0.7773 0.7922 0.7773 0.7831 12,292 +0.01(+0.95%)
Mar 08, 2021 0.7835 0.7835 0.7614 0.7757 6,490 +0.05(+7.16%)
Mar 05, 2021 0.7451 0.7451 0.7239 0.7239 7,900 -0.03(-3.48%)
Mar 04, 2021 0.7887 0.7887 0.7500 0.7500 13,996 -0.04(-4.62%)
Mar 03, 2021 0.7640 0.7863 0.7640 0.7863 866 +0.03(+4.45%)
Mar 02, 2021 0.7528 0.7528 0.7528 0.7528 4,084 -0.02(-3.14%)
Mar 01, 2021 0.7772 0.7772 0.7140 0.7772 363 +0.01(+1.57%)
Feb 26, 2021 0.7652 0.7652 0.7500 0.7652 9,700 +0.04(+4.91%)
Feb 25, 2021 0.7391 0.7712 0.7294 0.7294 5,056 -0.01(-1.57%)
Feb 24, 2021 0.7410 0.7410 0.7410 0.7410 200 -0.00(-0.63%)
Feb 23, 2021 0.7812 0.7812 0.7445 0.7457 2,336 -0.04(-5.03%)
Feb 22, 2021 0.7950 0.7953 0.7852 0.7852 7,145 +0.00(+0.32%)
Feb 19, 2021 0.7600 0.7827 0.7405 0.7827 6,000 -0.01(-0.82%)
Feb 18, 2021 0.7596 0.7892 0.7542 0.7892 8,955 +0.01(+1.28%)
Feb 17, 2021 0.7864 0.7970 0.7792 0.7792 10,077 +0.02(+2.15%)
Feb 16, 2021 0.7300 0.7803 0.7300 0.7628 38,007 +0.02(+2.01%)
Feb 12, 2021 0.7605 0.7686 0.7478 0.7478 12,300 -0.00(-0.15%)
Feb 11, 2021 0.7489 0.7489 0.7489 0.7489 580 +0.02(+3.40%)
Feb 10, 2021 0.7715 0.7724 0.7243 0.7243 3,659 -0.00(-0.59%)
Feb 09, 2021 0.7095 0.7633 0.7081 0.7286 3,950 +0.03(+4.25%)
Feb 08, 2021 0.6305 0.7006 0.6275 0.6989 16,664 +0.07(+11.59%)
Feb 05, 2021 0.6139 0.6263 0.6096 0.6263 10,700 +0.03(+5.07%)
Feb 04, 2021 0.6172 0.6172 0.5961 0.5961 1,180 +0.01(+1.03%)
Feb 03, 2021 0.5962 0.6131 0.5900 0.5900 1,710 -0.02(-3.80%)
Feb 02, 2021 0.6164 0.6164 0.6004 0.6133 4,022 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.