Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 21, 2021	21.40	21.40	21.40	0	-0.55(-2.51%)
May 03, 2021	21.95	21.95	21.95	0	+2.05(+10.29%)
Apr 28, 2021	19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 27, 2021	19.90	19.90	19.90	1	+0.00(+0.00%)
Apr 22, 2021	19.90	19.90	19.90	0	-1.85(-8.50%)
Apr 19, 2021	21.75	21.75	21.75	0	+0.00(+0.00%)
Apr 08, 2021	21.75	21.75	21.75	0	-2.75(-11.22%)
Mar 23, 2021	24.50	24.50	24.50	0	+0.00(+0.00%)
Mar 19, 2021	24.50	24.50	24.50	0	+0.85(+3.60%)
Mar 17, 2021	23.65	23.65	23.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Airlines CO Ltd Jal (OP: JPNRF )

Historical Prices