Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+11.67%)
May 28, 2021 0.2800 0.3000 0.2750 0.3000 76,000 +0.03(+11.11%)
May 27, 2021 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
May 26, 2021 0.3050 0.3050 0.2700 0.2700 43,077 -0.01(-5.26%)
May 25, 2021 0.3400 0.3400 0.2850 0.2850 86,784 -0.01(-3.39%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.03(-9.23%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 2,866 +0.01(+1.56%)
May 19, 2021 0.3200 0.3200 0.3200 0.3200 9,562 +0.00(+0.00%)
May 18, 2021 0.3100 0.3200 0.3100 0.3200 9,961 +0.03(+10.34%)
May 17, 2021 0.3300 0.3300 0.2900 0.2900 27,833 -0.01(-3.33%)
May 14, 2021 0.2950 0.3000 0.2800 0.3000 62,000 +0.03(+11.11%)
May 13, 2021 0.3100 0.3100 0.2600 0.2700 31,444 -0.01(-3.57%)
May 12, 2021 0.3100 0.3250 0.2750 0.2800 103,825 -0.05(-15.15%)
May 11, 2021 0.3300 0.3300 0.3300 0.3300 8,300 -0.01(-2.94%)
May 10, 2021 0.3550 0.3550 0.3050 0.3400 73,650 -0.01(-2.86%)
May 07, 2021 0.3950 0.4800 0.3400 0.3500 188,743 -0.03(-7.89%)
May 06, 2021 0.3800 0.3800 0.3800 0.3800 5,720 +0.01(+2.70%)
May 05, 2021 0.3600 0.3850 0.3600 0.3700 32,776 -0.02(-3.90%)
May 04, 2021 0.3800 0.3850 0.3600 0.3850 66,475 +0.01(+1.32%)
May 03, 2021 0.3450 0.3850 0.3450 0.3800 158,229 +0.03(+8.57%)
Apr 30, 2021 0.3200 0.3700 0.3000 0.3500 185,853 +0.03(+9.37%)
Apr 29, 2021 0.3000 0.3650 0.3000 0.3200 186,690 +0.02(+6.67%)
Apr 28, 2021 0.2300 0.3000 0.2300 0.3000 327,676 +0.05(+22.45%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 1,100 -0.02(-5.77%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 2,023 +0.00(+0.00%)
Apr 23, 2021 0.2900 0.2900 0.2450 0.2600 55,307 -0.03(-10.34%)
Apr 22, 2021 0.2950 0.2950 0.2900 0.2900 36,500 +0.06(+26.09%)
Apr 21, 2021 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 19, 2021 0.2600 0.2600 0.2400 0.2400 56,357 -0.03(-9.43%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2650 42,620 +0.00(+0.00%)
Apr 15, 2021 0.2750 0.2750 0.2650 0.2650 17,200 -0.02(-5.36%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 24,400 -0.02(-6.67%)
Apr 13, 2021 0.2850 0.3000 0.2650 0.3000 26,266 +0.00(+0.00%)
Apr 12, 2021 0.2850 0.3000 0.2850 0.3000 41,950 +0.02(+5.26%)
Apr 09, 2021 0.2750 0.2850 0.2600 0.2850 49,491 +0.00(+1.79%)
Apr 08, 2021 0.2700 0.2800 0.2700 0.2800 9,500 +0.02(+7.69%)
Apr 07, 2021 0.2800 0.2850 0.2600 0.2600 32,077 -0.02(-7.14%)
Apr 06, 2021 0.2800 0.2800 0.2600 0.2800 28,230 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 18,551 +0.02(+5.66%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Mar 31, 2021 0.2800 0.2950 0.2800 0.2950 34,500 +0.01(+5.36%)
Mar 30, 2021 0.2700 0.2800 0.2550 0.2800 66,000 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2800 0.2800 13,755 -0.03(-9.68%)
Mar 26, 2021 0.2900 0.3100 0.2800 0.3100 113,307 +0.04(+14.81%)
Mar 25, 2021 0.2800 0.2850 0.2700 0.2700 10,518 -0.01(-1.82%)
Mar 24, 2021 0.2950 0.2950 0.2700 0.2750 57,797 -0.04(-14.06%)
Mar 23, 2021 0.3650 0.3850 0.3200 0.3200 137,817 -0.03(-8.57%)
Mar 22, 2021 0.3200 0.3700 0.3200 0.3500 229,009 +0.00(+0.00%)
Mar 19, 2021 0.3600 0.3600 0.3400 0.3500 24,500 -0.02(-4.11%)
Mar 18, 2021 0.3200 0.3900 0.3150 0.3650 192,448 +0.05(+15.87%)
Mar 17, 2021 0.2500 0.3600 0.2500 0.3150 233,488 +0.08(+36.96%)
Mar 16, 2021 0.2250 0.2300 0.2250 0.2300 28,544 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.2300 0.1800 0.2300 113,794 +0.05(+27.78%)
Mar 12, 2021 0.1700 0.1800 0.1700 0.1800 3,000 -0.01(-5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0.1900 1,384 +0.01(+2.70%)
Mar 10, 2021 0.1850 0.1850 0.1850 0.1850 3,220 +0.01(+5.71%)
Mar 09, 2021 0.1750 0.1750 0.1750 71 +0.00(+0.00%)
Mar 08, 2021 0.1750 0.1750 0.1750 0.1750 9,100 -0.02(-10.26%)
Mar 04, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 03, 2021 0.2100 0.2100 0.1800 0.1850 66,320 -0.02(-9.76%)
Mar 02, 2021 0.1800 0.2050 0.1700 0.2050 28,500 +0.02(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.