Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.830	9.830	9.800	9.800	50,625	-0.03(-0.31%)
Jun 29, 2021	9.830	9.833	9.800	9.830	32,812	+0.00(+0.00%)
Jun 28, 2021	9.880	9.950	9.830	9.830	1,894	-0.02(-0.15%)
Jun 25, 2021	9.845	9.845	9.836	9.845	364	+0.01(+0.05%)
Jun 24, 2021	9.870	9.870	9.840	9.840	1,284	-0.01(-0.10%)
Jun 23, 2021	9.860	9.860	9.845	9.850	3,838	-0.03(-0.30%)
Jun 22, 2021	9.900	9.900	9.830	9.880	3,381	+0.01(+0.13%)
Jun 21, 2021	9.940	9.940	9.850	9.867	4,319	+0.01(+0.07%)
Jun 18, 2021	9.860	9.860	9.860	9.860	353	-0.02(-0.20%)
Jun 17, 2021	9.950	9.950	9.850	9.880	26,615	+0.01(+0.10%)
Jun 16, 2021	10.00	10.00	9.840	9.870	7,999	+0.01(+0.10%)
Jun 15, 2021	9.900	10.00	9.700	9.860	3,649	-0.04(-0.40%)
Jun 14, 2021	9.910	9.990	9.900	9.900	19,425	+0.00(+0.00%)
Jun 10, 2021		9.900	9.900	9.900	325	+0.00(+0.00%)
Jun 09, 2021	9.950	10.00	9.900	9.900	814	+0.04(+0.45%)
Jun 08, 2021	10.24	10.24	9.780	9.856	2,740	-0.03(-0.27%)
Jun 03, 2021		9.882	9.882	9.882	35	+0.08(+0.84%)
Jun 02, 2021	9.785	9.800	9.785	9.800	2,596	+0.00(+0.00%)
Jun 01, 2021	9.750	9.820	9.740	9.800	18,837	+0.05(+0.51%)
May 28, 2021	9.750	9.750	9.750	9.750	7,650	-0.05(-0.51%)
May 26, 2021		9.800	9.800	9.800	143	-0.03(-0.31%)
May 25, 2021	9.830	9.840	9.830	9.830	2,443	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices