Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.23 10.25 10.12 10.14 187,317 -0.09(-0.88%)
Jul 29, 2021 10.17 10.27 10.17 10.23 386,925 +0.06(+0.59%)
Jul 28, 2021 10.12 10.17 10.12 10.17 183,908 +0.05(+0.49%)
Jul 27, 2021 10.26 10.26 10.10 10.12 232,026 -0.14(-1.36%)
Jul 26, 2021 10.12 10.27 10.11 10.26 606,258 +0.20(+1.99%)
Jul 23, 2021 10.16 10.16 10.03 10.06 422,130 -0.03(-0.30%)
Jul 22, 2021 10.20 10.29 10.05 10.09 757,341 -0.10(-0.98%)
Jul 21, 2021 10.46 10.46 10.08 10.19 812,481 -0.12(-1.16%)
Jul 20, 2021 10.44 10.50 10.28 10.31 1,674,355 +0.03(+0.29%)
Jul 19, 2021 10.53 10.56 10.25 10.28 1,300,980 -0.23(-2.19%)
Jul 16, 2021 10.49 10.64 10.41 10.51 1,870,715 +0.11(+1.06%)
Jul 15, 2021 10.44 10.50 10.38 10.40 941,624 -0.03(-0.29%)
Jul 14, 2021 10.50 10.58 10.38 10.43 2,076,855 -0.05(-0.48%)
Jul 13, 2021 10.47 10.52 10.38 10.48 1,482,778 +0.03(+0.29%)
Jul 12, 2021 10.52 10.55 10.26 10.45 591,246 -0.07(-0.67%)
Jul 09, 2021 10.62 10.65 10.27 10.52 3,157,041 -0.03(-0.28%)
Jul 08, 2021 10.37 10.70 10.28 10.55 15,446,183 +0.66(+6.67%)
Jul 07, 2021 9.930 9.930 9.850 9.890 286,865 -0.05(-0.50%)
Jul 06, 2021 9.860 9.940 9.860 9.940 343,001 +0.04(+0.40%)
Jul 02, 2021 9.850 9.910 9.820 9.900 236,624 +0.09(+0.92%)
Jul 01, 2021 9.810 9.840 9.810 9.810 9,510 -0.04(-0.41%)
Jun 30, 2021 9.790 9.850 9.780 9.850 46,981 +0.06(+0.61%)
Jun 29, 2021 9.838 9.840 9.790 9.790 3,810 -0.05(-0.51%)
Jun 28, 2021 9.760 9.850 9.750 9.840 25,729 +0.09(+0.92%)
Jun 25, 2021 9.800 9.800 9.750 9.750 5,567 -0.01(-0.10%)
Jun 24, 2021 9.760 9.800 9.760 9.760 8,650 -0.01(-0.10%)
Jun 23, 2021 9.750 9.810 9.750 9.770 7,158 +0.01(+0.10%)
Jun 22, 2021 9.790 9.810 9.750 9.760 18,069 -0.06(-0.61%)
Jun 21, 2021 9.780 9.840 9.780 9.820 19,590 +0.04(+0.41%)
Jun 18, 2021 9.810 9.820 9.780 9.780 1,831 -0.04(-0.37%)
Jun 17, 2021 9.800 9.830 9.800 9.816 1,159 +0.01(+0.07%)
Jun 16, 2021 9.786 9.830 9.786 9.810 75,754 +0.00(+0.00%)
Jun 15, 2021 9.800 9.840 9.790 9.810 40,706 +0.02(+0.20%)
Jun 14, 2021 9.800 9.830 9.780 9.790 119,537 -0.06(-0.61%)
Jun 11, 2021 9.830 9.850 9.780 9.850 22,921 +0.02(+0.20%)
Jun 10, 2021 9.830 9.850 9.780 9.830 6,448 +0.01(+0.10%)
Jun 09, 2021 9.780 9.850 9.780 9.820 47,330 +0.03(+0.31%)
Jun 08, 2021 9.850 9.850 9.790 9.790 5,090 -0.04(-0.41%)
Jun 07, 2021 9.820 9.830 9.800 9.830 3,459 +0.00(+0.00%)
Jun 04, 2021 9.810 9.830 9.810 9.830 1,485 -0.01(-0.10%)
Jun 03, 2021 9.770 9.850 9.770 9.840 6,088 +0.04(+0.41%)
Jun 02, 2021 9.780 9.830 9.760 9.800 17,508 -0.02(-0.20%)
Jun 01, 2021 9.830 9.830 9.790 9.820 3,622 +0.00(+0.00%)
May 28, 2021 9.760 9.820 9.751 9.820 46,464 +0.01(+0.10%)
May 27, 2021 9.800 9.860 9.780 9.810 29,092 -0.04(-0.41%)
May 26, 2021 9.870 9.870 9.780 9.850 10,286 +0.04(+0.41%)
May 25, 2021 9.800 9.820 9.780 9.810 6,402 +0.00(+0.00%)
May 24, 2021 9.800 9.810 9.770 9.810 92,898 +0.01(+0.10%)
May 21, 2021 9.800 9.850 9.760 9.800 153,434 -0.03(-0.31%)
May 20, 2021 9.780 9.850 9.770 9.830 222,654 +0.01(+0.10%)
May 19, 2021 9.800 9.820 9.761 9.820 125,154 -0.03(-0.30%)
May 18, 2021 9.870 9.870 9.750 9.850 41,277 +0.00(+0.00%)
May 17, 2021 9.800 9.850 9.780 9.850 141,357 +0.02(+0.20%)
May 14, 2021 9.830 9.830 9.770 9.830 297,548 +0.02(+0.20%)
May 13, 2021 9.800 9.850 9.760 9.810 80,545 -0.01(-0.10%)
May 12, 2021 9.810 9.840 9.800 9.820 14,414 -0.01(-0.10%)
May 11, 2021 9.790 9.840 9.740 9.830 152,042 +0.06(+0.61%)
May 10, 2021 9.800 9.840 9.770 9.770 636,713 -0.06(-0.61%)
May 07, 2021 9.750 9.840 9.750 9.830 17,200 +0.04(+0.41%)
May 06, 2021 9.760 9.840 9.750 9.790 15,211 -0.02(-0.20%)
May 05, 2021 9.890 9.940 9.800 9.810 54,418 -0.07(-0.71%)
May 04, 2021 9.840 9.920 9.815 9.880 32,109 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.