Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clicks Group Ltd ADR (OP: CLCGY )

31.24 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.36 36.36 36.36 50 -0.67(-1.81%)
Jul 29, 2021 37.03 37.03 37.03 37.03 117 +0.98(+2.72%)
Jul 23, 2021 36.05 36.05 36.05 217 +1.57(+4.55%)
Jun 21, 2021 34.48 34.48 34.48 48 -4.77(-12.15%)
Jun 04, 2021 39.25 39.25 39.25 0 +1.34(+3.53%)
Jun 03, 2021 39.25 39.25 37.91 37.91 767 +0.98(+2.65%)
May 27, 2021 36.93 36.93 36.93 114 +0.52(+1.43%)
May 24, 2021 36.41 36.41 36.41 0 -0.81(-2.18%)
May 20, 2021 37.22 37.22 37.22 123 +1.13(+3.13%)
May 19, 2021 36.50 36.50 36.09 36.09 959 -1.90(-5.00%)
May 17, 2021 37.99 37.99 37.99 38 +2.45(+6.89%)
May 14, 2021 37.40 37.40 35.54 35.54 1,308 -1.36(-3.69%)
May 11, 2021 36.90 36.90 36.90 278 +2.35(+6.80%)
May 06, 2021 34.55 34.55 34.55 116 -0.82(-2.32%)
May 04, 2021 35.37 35.37 35.37 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.