Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lilium N.V. (NQ: LILM )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.42	10.57	9.800	10.51	2,865,768	+0.16(+1.55%)
Sep 29, 2021	10.94	10.98	10.10	10.35	2,235,525	-0.46(-4.26%)
Sep 28, 2021	11.15	11.35	10.50	10.81	1,768,905	+0.20(+1.89%)
Sep 27, 2021	10.88	10.95	10.31	10.61	925,536	-0.10(-0.93%)
Sep 24, 2021	10.56	11.20	10.31	10.71	1,845,263	+0.21(+2.00%)
Sep 23, 2021	10.75	10.75	10.26	10.50	1,598,565	-0.15(-1.41%)
Sep 22, 2021	11.15	11.66	10.24	10.65	2,289,137	-0.20(-1.84%)
Sep 21, 2021	10.82	11.44	10.13	10.85	1,717,867	+0.40(+3.83%)
Sep 20, 2021	10.59	10.75	10.00	10.45	1,201,513	-0.33(-3.06%)
Sep 17, 2021	11.09	11.64	10.12	10.78	4,320,245	+0.02(+0.19%)
Sep 16, 2021	10.20	10.89	9.510	10.76	4,247,449	+1.45(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lilium N.V. (NQ: LILM )

Historical Prices