Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		6.440	6.440	6.440	0	+0.15(+2.38%)
Jul 19, 2021	6.305	6.380	6.138	6.290	30,148	-0.10(-1.56%)
Jul 16, 2021	6.350	6.530	6.200	6.390	43,137	+0.09(+1.43%)
Jul 15, 2021	6.380	6.389	6.140	6.300	43,781	-0.08(-1.25%)
Jul 14, 2021	6.670	6.690	6.310	6.380	41,933	-0.23(-3.48%)
Jul 13, 2021	6.720	6.748	6.590	6.610	43,985	-0.13(-1.93%)
Jul 12, 2021	6.730	6.890	6.660	6.740	33,658	-0.08(-1.10%)
Jul 09, 2021	6.600	6.930	6.540	6.815	67,196	+0.23(+3.41%)
Jul 08, 2021	6.500	6.620	6.150	6.590	83,848	-0.08(-1.20%)
Jul 07, 2021	6.830	6.830	6.620	6.670	39,626	-0.11(-1.62%)
Jul 06, 2021	6.680	6.810	6.625	6.780	36,887	+0.05(+0.74%)
Jul 02, 2021	6.700	6.810	6.630	6.730	27,985	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices