Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3146
3169
3101
3109
0
-93.51(-2.92%)
Apr 29, 2021
3218
3220
3154
3202
0
+24.01(+0.76%)
Apr 28, 2021
3209
3209
3176
3178
0
-47.12(-1.46%)
Apr 27, 2021
3266
3266
3220
3226
0
-24.65(-0.76%)
Apr 26, 2021
3200
3256
3195
3250
0
+53.28(+1.67%)
Apr 23, 2021
3147
3207
3146
3197
0
+63.81(+2.04%)
Apr 22, 2021
3201
3202
3119
3133
0
-74.08(-2.31%)
Apr 21, 2021
3128
3209
3114
3207
0
+85.82(+2.75%)
Apr 20, 2021
3159
3171
3106
3121
0
-49.57(-1.56%)
Apr 19, 2021
3224
3241
3141
3171
0
-82.08(-2.52%)
Apr 16, 2021
3273
3275
3248
3253
0
-18.25(-0.56%)
Apr 15, 2021
3250
3277
3226
3271
0
+57.45(+1.79%)
Apr 14, 2021
3245
3269
3200
3214
0
-38.82(-1.19%)
Apr 13, 2021
3276
3285
3223
3253
0
-5.63(-0.17%)
Apr 12, 2021
3274
3275
3231
3258
0
-36.20(-1.10%)
Apr 09, 2021
3272
3296
3263
3295
0
-6.73(-0.20%)
Apr 08, 2021
3301
3305
3274
3301
0
+34.80(+1.07%)
Apr 07, 2021
3259
3281
3241
3266
0
+0.36(+0.01%)
Apr 06, 2021
3283
3304
3237
3266
0
-39.33(-1.19%)
Apr 05, 2021
3283
3314
3255
3305
0
+65.26(+2.01%)
Apr 01, 2021
3240
3240
3240
0
+115.23(+3.69%)
Mar 31, 2021
3073
3147
3073
3125
0
+80.39(+2.64%)
Mar 30, 2021
3035
3056
3013
3045
0
-10.08(-0.33%)
Mar 29, 2021
3080
3086
3022
3055
0
-51.65(-1.66%)
Mar 26, 2021
2961
3108
2960
3106
0
+146.40(+4.95%)
Mar 25, 2021
2903
2972
2881
2960
0
+5.91(+0.20%)
Mar 24, 2021
3050
3056
2952
2954
0
-40.24(-1.34%)
Mar 23, 2021
3082
3082
2982
2994
0
-83.34(-2.71%)
Mar 22, 2021
3058
3112
3041
3078
0
+66.18(+2.20%)
Mar 19, 2021
2978
3039
2945
3011
0
+35.15(+1.18%)
Mar 18, 2021
3061
3069
2975
2976
0
-131.70(-4.24%)
Mar 17, 2021
3025
3130
3005
3108
0
+37.60(+1.22%)
Mar 16, 2021
3056
3116
3052
3070
0
+38.27(+1.26%)
Mar 15, 2021
2982
3033
2964
3032
0
+66.96(+2.26%)
Mar 12, 2021
2934
2970
2924
2965
0
-32.04(-1.07%)
Mar 11, 2021
2965
3015
2948
2997
0
+117.81(+4.09%)
Mar 10, 2021
2970
2976
2878
2879
0
-52.89(-1.80%)
Mar 09, 2021
2862
2952
2854
2932
0
+169.46(+6.13%)
Mar 08, 2021
2905
2924
2759
2763
0
-158.00(-5.41%)
Mar 05, 2021
2899
2928
2765
2921
0
+89.12(+3.15%)
Mar 04, 2021
2947
2980
2794
2832
0
-143.95(-4.84%)
Mar 03, 2021
3072
3080
2973
2976
0
-95.36(-3.11%)
Mar 02, 2021
3162
3167
3068
3071
0
-98.17(-3.10%)
Mar 01, 2021
3118
3170
3094
3169
0
+101.49(+3.31%)
Feb 26, 2021
3042
3097
2991
3068
0
+68.46(+2.28%)
Feb 25, 2021
3142
3163
2988
2999
0
-184.58(-5.80%)
Feb 24, 2021
3061
3186
3037
3184
0
+99.86(+3.24%)
Feb 23, 2021
3042
3105
2963
3084
0
-18.13(-0.58%)
Feb 22, 2021
3181
3203
3094
3102
0
-121.45(-3.77%)
Feb 19, 2021
3201
3242
3188
3223
0
+76.67(+2.44%)
Feb 18, 2021
3143
3160
3109
3147
0
-31.45(-0.99%)
Feb 17, 2021
3197
3216
3138
3178
0
-60.68(-1.87%)
Feb 16, 2021
3251
3269
3222
3239
0
+19.05(+0.59%)
Feb 12, 2021
3220
3220
3220
0
+39.03(+1.23%)
Feb 11, 2021
3108
3183
3108
3181
0
+105.98(+3.45%)
Feb 10, 2021
3097
3109
3035
3075
0
+9.91(+0.32%)
Feb 09, 2021
3071
3089
3057
3065
0
-13.53(-0.44%)
Feb 08, 2021
3011
3079
3011
3078
0
+93.47(+3.13%)
Feb 05, 2021
3026
3029
2983
2985
0
-23.41(-0.78%)
Feb 04, 2021
2967
3008
2952
3008
0
+25.55(+0.86%)
Feb 03, 2021
3055
3063
2982
2983
0
-64.46(-2.12%)
Feb 02, 2021
3044
3049
3005
3047
0
+47.34(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.