Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		31.51	31.51	31.51	0	+0.11(+0.36%)
Mar 11, 2021	31.32	31.48	31.32	31.40	380	+0.21(+0.69%)
Mar 10, 2021	31.21	31.21	31.18	31.18	368	+0.12(+0.38%)
Mar 09, 2021	31.17	31.23	31.07	31.07	592	+0.31(+1.00%)
Mar 08, 2021	31.11	31.11	30.76	30.76	201	-0.09(-0.28%)
Mar 05, 2021	30.84	30.84	30.30	30.84	300	+0.55(+1.80%)
Mar 04, 2021	30.76	30.77	30.30	30.30	2,514	-0.42(-1.36%)
Mar 03, 2021	30.90	30.90	30.72	30.72	918	-0.40(-1.28%)
Mar 02, 2021	31.16	31.18	30.90	31.11	1,837	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

Historical Prices