Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldel Financial Inc Cl A (NY: ADF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.02 10.04 10.00 10.03 45,393 +0.01(+0.10%)
Aug 30, 2021 10.05 10.05 10.01 10.02 59,944 +0.00(+0.00%)
Aug 27, 2021 9.980 10.05 9.980 10.02 130,581 +0.01(+0.10%)
Aug 26, 2021 10.05 10.05 9.970 10.01 70,546 +0.01(+0.10%)
Aug 25, 2021 10.03 10.03 9.950 10.00 285,154 +0.05(+0.51%)
Aug 24, 2021 10.05 10.06 9.950 9.950 133,156 -0.05(-0.50%)
Aug 23, 2021 10.09 10.09 9.990 10.00 169,694 -0.03(-0.30%)
Aug 20, 2021 10.08 10.08 9.950 10.03 299,941 +0.06(+0.60%)
Aug 19, 2021 10.00 10.00 9.950 9.970 214,633 -0.02(-0.20%)
Aug 18, 2021 9.920 10.00 9.920 9.990 2,294,108 +0.24(+2.46%)
Aug 17, 2021 9.700 9.750 9.700 9.750 1,943 +0.05(+0.52%)
Aug 16, 2021 9.680 9.700 9.670 9.700 28,544 +0.01(+0.10%)
Aug 13, 2021 9.700 9.720 9.690 9.690 7,907 -0.03(-0.29%)
Aug 12, 2021 9.710 9.720 9.710 9.718 600 -0.00(-0.02%)
Aug 11, 2021 9.790 9.830 9.700 9.720 9,806 -0.12(-1.22%)
Aug 10, 2021 9.800 9.840 9.800 9.840 908 +0.05(+0.51%)
Aug 09, 2021 9.790 9.790 9.790 9.790 1,060 -0.05(-0.51%)
Aug 06, 2021 9.850 9.850 9.820 9.840 2,855 -0.06(-0.61%)
Aug 05, 2021 9.860 9.900 9.860 9.900 50,673 +0.01(+0.10%)
Aug 04, 2021 9.700 9.930 9.700 9.890 44,335 +0.14(+1.44%)
Aug 03, 2021 9.700 9.750 9.700 9.750 572 +0.05(+0.52%)
Aug 02, 2021 9.720 9.720 9.700 9.700 4,480 +0.02(+0.21%)
Jul 30, 2021 9.740 9.740 9.670 9.680 73,879 -0.06(-0.62%)
Jul 29, 2021 9.740 9.740 9.740 9.740 6,116 -0.03(-0.31%)
Jul 28, 2021 9.770 9.770 9.770 9.770 49,883 -0.02(-0.20%)
Jul 27, 2021 9.790 9.790 9.770 9.790 14,289 +0.04(+0.41%)
Jul 26, 2021 9.840 9.840 9.740 9.750 41,152 -0.08(-0.81%)
Jul 23, 2021 9.820 9.840 9.810 9.830 5,086 +0.01(+0.10%)
Jul 22, 2021 9.785 9.820 9.785 9.820 15,649 +0.04(+0.46%)
Jul 21, 2021 9.800 9.800 9.775 9.775 18,451 +0.04(+0.36%)
Jul 20, 2021 9.700 9.740 9.660 9.740 84,193 +0.04(+0.41%)
Jul 19, 2021 9.830 9.830 9.700 9.700 97,918 -0.05(-0.51%)
Jul 16, 2021 9.790 9.790 9.750 9.750 3,725 -0.06(-0.57%)
Jul 13, 2021 9.806 9.806 9.806 39 -0.00(-0.04%)
Jul 06, 2021 9.810 9.810 9.810 1 -0.04(-0.41%)
Jul 02, 2021 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Jun 30, 2021 9.850 9.850 9.850 40 +0.00(+0.00%)
Jun 29, 2021 9.810 9.850 9.810 9.850 7,558 +0.05(+0.51%)
Jun 28, 2021 9.810 9.810 9.800 9.800 16,117 -0.03(-0.31%)
Jun 25, 2021 9.830 9.830 9.830 9.830 277 -0.02(-0.20%)
Jun 24, 2021 9.850 9.850 9.850 9.850 351 -0.02(-0.20%)
Jun 23, 2021 9.740 9.870 9.730 9.870 22,100 +0.07(+0.71%)
Jun 22, 2021 9.800 9.800 9.740 9.800 28,703 +0.00(+0.00%)
Jun 21, 2021 9.800 9.800 9.800 9.800 134 +0.02(+0.20%)
Jun 18, 2021 9.610 9.780 9.610 9.780 648 +0.01(+0.10%)
Jun 17, 2021 9.780 9.780 9.770 9.770 12,004 -0.10(-1.01%)
Jun 16, 2021 9.810 9.870 9.810 9.870 1,684 +0.07(+0.71%)
Jun 15, 2021 9.810 9.810 9.800 9.800 5,323 +0.00(+0.00%)
Jun 14, 2021 9.810 9.810 9.800 9.800 14,468 -0.01(-0.10%)
Jun 11, 2021 9.790 9.810 9.780 9.810 13,826 +0.03(+0.31%)
Jun 10, 2021 9.790 9.790 9.780 9.780 43,100 -0.02(-0.20%)
Jun 09, 2021 9.750 9.800 9.750 9.800 200 +0.00(+0.00%)
Jun 08, 2021 9.760 9.800 9.760 9.800 554 +0.04(+0.41%)
Jun 07, 2021 9.760 9.770 9.760 9.760 22,200 -0.01(-0.10%)
Jun 04, 2021 9.770 9.800 9.770 9.770 1,101 +0.01(+0.10%)
Jun 03, 2021 9.760 9.810 9.760 9.760 25,226 +0.01(+0.10%)
Jun 02, 2021 9.760 9.760 9.740 9.750 52,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.