Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 206.88 209.09 206.88 208.78 117,239 +0.92(+0.44%)
Dec 30, 2021 209.34 209.56 207.67 207.86 181,303 -2.49(-1.18%)
Dec 29, 2021 209.45 210.62 209.29 210.35 247,712 +2.09(+1.00%)
Dec 28, 2021 208.45 208.93 207.72 208.26 153,277 -0.39(-0.19%)
Dec 27, 2021 206.06 208.75 205.56 208.65 160,071 +2.78(+1.35%)
Dec 23, 2021 205.04 206.69 205.03 205.87 190,227 +0.42(+0.20%)
Dec 22, 2021 203.06 205.55 203.06 205.45 276,110 +2.43(+1.20%)
Dec 21, 2021 200.93 203.28 200.93 203.03 236,489 +2.24(+1.11%)
Dec 20, 2021 199.72 201.01 199.12 200.79 184,153 +0.85(+0.43%)
Dec 17, 2021 199.19 201.27 198.95 199.93 593,059 +0.39(+0.19%)
Dec 16, 2021 199.50 200.98 198.95 199.54 244,350 +0.39(+0.19%)
Dec 15, 2021 197.17 199.16 196.66 199.16 188,121 +1.58(+0.80%)
Dec 14, 2021 198.47 199.13 196.77 197.58 215,192 -0.65(-0.33%)
Dec 13, 2021 199.38 199.76 197.93 198.23 191,292 -0.87(-0.44%)
Dec 10, 2021 198.79 199.21 198.26 199.10 172,227 +1.77(+0.90%)
Dec 09, 2021 198.32 198.60 197.32 197.32 300,896 -3.67(-1.83%)
Dec 08, 2021 201.48 201.70 199.53 201.00 191,885 -0.71(-0.35%)
Dec 07, 2021 200.53 202.12 200.30 201.71 177,940 +3.11(+1.57%)
Dec 06, 2021 196.85 199.18 196.81 198.60 275,548 +4.52(+2.33%)
Dec 03, 2021 194.38 194.68 192.84 194.07 296,440 -0.58(-0.30%)
Dec 02, 2021 193.55 195.41 193.47 194.65 279,272 +4.24(+2.23%)
Dec 01, 2021 195.09 195.46 190.40 190.41 463,573 -2.28(-1.18%)
Nov 30, 2021 192.31 193.77 191.95 192.69 429,744 -1.74(-0.89%)
Nov 29, 2021 193.95 194.56 193.46 194.42 191,554 +3.03(+1.58%)
Nov 26, 2021 191.92 192.15 190.53 191.40 300,020 -5.18(-2.63%)
Nov 24, 2021 195.87 196.69 195.51 196.58 165,700 -0.58(-0.29%)
Nov 23, 2021 196.75 197.40 196.02 197.15 220,884 +0.10(+0.05%)
Nov 22, 2021 198.34 198.95 196.98 197.05 212,834 -0.89(-0.45%)
Nov 19, 2021 199.16 199.21 197.48 197.94 226,416 -1.21(-0.61%)
Nov 18, 2021 198.52 199.31 198.96 199.16 211,520 +0.30(+0.15%)
Nov 17, 2021 197.80 199.00 197.39 198.85 354,591 +2.90(+1.48%)
Nov 16, 2021 197.53 197.93 195.90 195.95 308,132 +1.48(+0.76%)
Nov 15, 2021 194.62 195.09 193.98 194.47 185,863 +0.20(+0.10%)
Nov 12, 2021 194.72 195.27 194.26 194.27 200,211 +0.78(+0.40%)
Nov 11, 2021 193.82 194.04 193.17 193.49 153,458 +0.54(+0.28%)
Nov 10, 2021 193.84 192.71 192.95 165,327 -0.45(-0.23%)
Nov 09, 2021 193.78 194.04 192.88 193.40 169,830 -0.45(-0.23%)
Nov 08, 2021 194.42 194.56 193.12 193.84 251,647 -0.25(-0.13%)
Nov 05, 2021 192.91 194.10 192.91 194.09 261,768 +0.59(+0.30%)
Nov 04, 2021 192.46 193.89 192.45 193.50 176,767 -0.38(-0.20%)
Nov 03, 2021 192.25 194.06 191.81 193.88 210,062 +1.63(+0.85%)
Nov 02, 2021 190.90 192.27 190.86 192.25 180,198 +1.44(+0.76%)
Nov 01, 2021 189.54 190.93 189.37 190.81 178,617 +1.44(+0.76%)
Oct 29, 2021 189.53 190.38 188.95 189.37 183,861 -1.04(-0.55%)
Oct 28, 2021 190.12 191.09 189.99 190.41 196,943 +1.82(+0.97%)
Oct 27, 2021 189.79 189.97 188.43 188.59 186,651 -1.54(-0.81%)
Oct 26, 2021 190.01 190.13 196,247 +0.69(+0.37%)
Oct 25, 2021 190.45 190.45 189.16 189.43 214,512 -1.62(-0.85%)
Oct 22, 2021 190.95 191.57 190.36 191.06 189,686 +1.67(+0.88%)
Oct 21, 2021 190.10 190.71 188.76 189.39 268,439 -1.84(-0.96%)
Oct 20, 2021 190.81 191.67 190.67 191.23 181,715 +1.57(+0.83%)
Oct 19, 2021 189.22 189.83 188.59 189.65 190,442 +1.65(+0.88%)
Oct 18, 2021 187.11 188.54 186.80 188.00 230,934 -0.99(-0.52%)
Oct 15, 2021 188.45 189.27 188.13 188.99 169,777 -0.13(-0.07%)
Oct 14, 2021 189.00 189.60 188.35 189.12 293,179 +2.09(+1.12%)
Oct 13, 2021 185.90 187.16 185.70 187.03 692,153 +3.78(+2.06%)
Oct 12, 2021 183.39 184.64 182.95 183.26 533,560 +0.20(+0.11%)
Oct 11, 2021 183.61 184.04 182.91 183.06 185,570 -0.67(-0.37%)
Oct 08, 2021 183.42 184.19 183.22 183.74 195,456 +0.48(+0.26%)
Oct 07, 2021 183.39 184.28 183.05 183.25 267,914 +0.34(+0.19%)
Oct 06, 2021 180.25 182.99 180.13 182.91 281,739 +0.10(+0.06%)
Oct 05, 2021 182.46 183.54 181.88 182.81 197,618 -0.26(-0.14%)
Oct 04, 2021 182.95 183.83 181.30 183.06 271,134 +0.26(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.