Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications Corp (OP: FTRCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Apr 30, 2021 0.0800 0.0825 0.0560 0.0590 13,262,600 -0.02(-26.25%)
Apr 29, 2021 0.0900 0.0950 0.0610 0.0800 14,541,855 -0.01(-11.60%)
Apr 28, 2021 0.0940 0.1100 0.0830 0.0905 10,827,253 -0.00(-1.63%)
Apr 27, 2021 0.1571 0.1700 0.0899 0.0920 20,558,616 -0.10(-50.93%)
Apr 26, 2021 0.2450 0.2450 0.1285 0.1875 9,949,464 -0.06(-25.00%)
Apr 23, 2021 0.2600 0.2950 0.2100 0.2500 2,200,900 -0.01(-3.85%)
Apr 22, 2021 0.2700 0.2800 0.2600 0.2600 319,058 -0.00(-1.14%)
Apr 21, 2021 0.2800 0.2900 0.2601 0.2630 955,901 -0.02(-6.07%)
Apr 20, 2021 0.2775 0.2820 0.2650 0.2800 511,272 -0.00(-0.78%)
Apr 19, 2021 0.3100 0.3100 0.2750 0.2822 650,653 -0.02(-5.93%)
Apr 16, 2021 0.3075 0.3300 0.2900 0.3000 1,858,000 -0.01(-3.63%)
Apr 15, 2021 0.2755 0.3300 0.2000 0.3113 3,640,646 +0.04(+12.79%)
Apr 14, 2021 0.2810 0.2898 0.2750 0.2760 430,426 -0.00(-1.43%)
Apr 13, 2021 0.2810 0.2950 0.2800 0.2800 539,517 -0.01(-5.08%)
Apr 12, 2021 0.2825 0.3125 0.2785 0.2950 297,750 +0.01(+3.58%)
Apr 09, 2021 0.2852 0.2900 0.2800 0.2848 310,700 -0.00(-1.25%)
Apr 08, 2021 0.2883 0.2950 0.2883 0.2884 215,544 +0.00(+0.00%)
Apr 07, 2021 0.2950 0.3040 0.2850 0.2884 429,704 -0.01(-4.50%)
Apr 06, 2021 0.2800 0.3050 0.2800 0.3020 529,501 +0.02(+7.86%)
Apr 05, 2021 0.2800 0.3000 0.2800 0.2800 249,890 -0.00(-1.75%)
Apr 01, 2021 0.2800 0.2898 0.2699 0.2850 409,800 +0.00(+1.79%)
Mar 31, 2021 0.2785 0.3100 0.2701 0.2800 986,200 +0.00(+0.54%)
Mar 30, 2021 0.3000 0.3000 0.2600 0.2785 497,422 -0.02(-7.17%)
Mar 29, 2021 0.2710 0.3000 0.2710 0.3000 259,395 +0.02(+9.09%)
Mar 26, 2021 0.2700 0.2900 0.2610 0.2750 595,400 +0.00(+0.29%)
Mar 25, 2021 0.2750 0.2900 0.2650 0.2742 594,023 -0.03(-8.54%)
Mar 24, 2021 0.2900 0.3100 0.2800 0.2998 316,127 -0.01(-3.29%)
Mar 23, 2021 0.2750 0.3100 0.2750 0.3100 348,299 +0.03(+9.35%)
Mar 22, 2021 0.2900 0.3220 0.2700 0.2835 835,537 -0.00(-0.53%)
Mar 19, 2021 0.3000 0.3200 0.2501 0.2850 1,067,400 -0.03(-8.06%)
Mar 18, 2021 0.2815 0.3600 0.2702 0.3100 1,420,492 +0.03(+11.71%)
Mar 17, 2021 0.2950 0.3050 0.2500 0.2775 884,816 -0.03(-9.02%)
Mar 16, 2021 0.3125 0.3250 0.2500 0.3050 1,345,560 -0.02(-7.15%)
Mar 15, 2021 0.3400 0.3500 0.3200 0.3285 534,388 -0.01(-3.95%)
Mar 12, 2021 0.3350 0.3600 0.3296 0.3420 619,200 +0.01(+3.32%)
Mar 11, 2021 0.3273 0.3500 0.3245 0.3310 1,217,515 +0.01(+2.00%)
Mar 10, 2021 0.3500 0.3500 0.3100 0.3245 872,751 -0.02(-6.21%)
Mar 09, 2021 0.3400 0.3599 0.3250 0.3460 506,954 -0.01(-3.89%)
Mar 08, 2021 0.3500 0.3700 0.3300 0.3600 554,458 +0.01(+2.86%)
Mar 05, 2021 0.3310 0.3747 0.3300 0.3500 678,100 +0.02(+5.74%)
Mar 04, 2021 0.3655 0.4199 0.3100 0.3310 1,278,706 -0.06(-16.20%)
Mar 03, 2021 0.4570 0.4730 0.3580 0.3950 1,334,932 -0.05(-12.22%)
Mar 02, 2021 0.4550 0.4800 0.4400 0.4500 397,301 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.