Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.010 7.380 6.955 7.320 49,446 +0.34(+4.87%)
Sep 29, 2021 7.570 7.670 6.890 6.980 99,151 -0.44(-5.99%)
Sep 28, 2021 7.700 8.140 7.400 7.425 186,290 -0.29(-3.70%)
Sep 27, 2021 7.550 7.910 7.510 7.710 43,729 -0.01(-0.13%)
Sep 24, 2021 8.090 8.135 7.610 7.720 200,655 -0.52(-6.31%)
Sep 23, 2021 7.610 8.360 7.461 8.240 118,100 +0.67(+8.85%)
Sep 22, 2021 7.720 8.113 7.570 7.570 64,397 -0.16(-2.07%)
Sep 21, 2021 7.260 7.975 7.222 7.730 157,797 +0.51(+7.06%)
Sep 20, 2021 7.400 7.480 6.925 7.220 145,145 -0.37(-4.87%)
Sep 17, 2021 6.880 7.640 6.600 7.590 135,647 +0.62(+8.90%)
Sep 16, 2021 7.000 7.050 6.450 6.970 128,648 -0.05(-0.71%)
Sep 15, 2021 7.480 7.810 6.930 7.020 87,588 -0.47(-6.28%)
Sep 14, 2021 7.360 7.620 7.020 7.490 159,145 +0.10(+1.28%)
Sep 13, 2021 7.640 7.640 7.260 7.395 76,569 -0.26(-3.33%)
Sep 10, 2021 7.910 7.990 7.500 7.650 61,653 -0.24(-3.04%)
Sep 09, 2021 7.970 8.130 7.710 7.890 68,346 -0.11(-1.38%)
Sep 08, 2021 8.000 8.120 7.660 8.000 60,434 -0.02(-0.25%)
Sep 07, 2021 7.890 8.210 7.580 8.020 96,127 +0.03(+0.38%)
Sep 03, 2021 7.450 8.150 7.414 7.990 97,476 +0.18(+2.30%)
Sep 02, 2021 7.710 7.970 7.550 7.810 60,968 +0.10(+1.30%)
Sep 01, 2021 8.010 8.110 7.620 7.710 55,810 -0.21(-2.65%)
Aug 31, 2021 7.430 8.050 7.360 7.920 98,497 +0.51(+6.88%)
Aug 30, 2021 7.610 7.740 7.350 7.410 115,869 -0.12(-1.59%)
Aug 27, 2021 7.260 7.730 7.000 7.530 85,576 +0.20(+2.73%)
Aug 26, 2021 7.150 7.435 7.077 7.330 72,929 +0.16(+2.23%)
Aug 25, 2021 6.840 7.420 6.748 7.170 98,480 +0.31(+4.52%)
Aug 24, 2021 6.590 6.870 6.510 6.860 83,548 +0.37(+5.70%)
Aug 23, 2021 6.080 6.647 5.950 6.490 133,949 +0.55(+9.26%)
Aug 20, 2021 5.400 6.020 5.250 5.940 166,171 +0.52(+9.59%)
Aug 19, 2021 5.590 5.810 5.310 5.420 82,323 -0.22(-3.90%)
Aug 18, 2021 5.590 5.970 5.230 5.640 80,464 +0.01(+0.18%)
Aug 17, 2021 5.670 5.860 5.120 5.630 274,014 -0.14(-2.43%)
Aug 16, 2021 6.145 6.145 5.600 5.770 117,386 -0.15(-2.53%)
Aug 13, 2021 6.790 6.800 5.860 5.920 377,711 -0.79(-11.77%)
Aug 12, 2021 6.350 7.204 6.300 6.710 220,473 +0.10(+1.51%)
Aug 11, 2021 6.080 6.680 5.950 6.610 390,513 +0.79(+13.57%)
Aug 10, 2021 6.000 6.430 5.810 5.820 225,671 -0.04(-0.68%)
Aug 09, 2021 5.800 6.150 5.710 5.860 279,455 +0.03(+0.43%)
Aug 06, 2021 5.810 5.960 5.510 5.835 191,278 -0.12(-1.93%)
Aug 05, 2021 5.530 6.000 5.390 5.950 123,671 +0.46(+8.38%)
Aug 04, 2021 5.300 5.830 5.280 5.490 191,387 +0.09(+1.67%)
Aug 03, 2021 5.480 5.617 5.210 5.400 163,050 -0.08(-1.46%)
Aug 02, 2021 5.210 5.660 5.200 5.480 194,840 +0.28(+5.38%)
Jul 30, 2021 5.330 5.420 5.080 5.200 136,016 -0.23(-4.24%)
Jul 29, 2021 5.400 5.460 5.120 5.430 197,466 +0.13(+2.45%)
Jul 28, 2021 5.390 5.610 5.225 5.300 83,742 +0.01(+0.19%)
Jul 27, 2021 5.780 5.860 5.130 5.290 177,988 -0.51(-8.79%)
Jul 26, 2021 6.110 6.150 5.800 5.800 70,110 -0.40(-6.45%)
Jul 23, 2021 6.210 6.300 5.910 6.200 179,041 -0.03(-0.48%)
Jul 22, 2021 6.590 6.590 6.210 6.230 51,843 -0.32(-4.89%)
Jul 21, 2021 6.600 6.790 6.400 6.550 58,515 +0.01(+0.15%)
Jul 20, 2021 6.500 6.610 5.870 6.540 188,952 +0.05(+0.77%)
Jul 19, 2021 6.530 6.695 6.280 6.490 53,260 -0.01(-0.15%)
Jul 16, 2021 6.610 6.770 6.470 6.500 38,590 -0.12(-1.81%)
Jul 15, 2021 6.690 6.820 6.320 6.620 61,991 -0.06(-0.90%)
Jul 14, 2021 7.260 7.413 6.550 6.680 114,056 -0.58(-7.99%)
Jul 13, 2021 7.650 7.710 7.200 7.260 75,349 -0.46(-5.96%)
Jul 12, 2021 8.080 8.250 7.620 7.720 117,531 -0.38(-4.69%)
Jul 09, 2021 8.130 8.220 7.850 8.100 214,444 +0.09(+1.12%)
Jul 08, 2021 8.350 8.410 7.750 8.010 362,878 +0.67(+9.13%)
Jul 07, 2021 7.710 7.750 7.140 7.340 62,944 -0.32(-4.18%)
Jul 06, 2021 8.150 8.150 7.550 7.660 53,390 -0.50(-6.13%)
Jul 02, 2021 8.430 8.510 8.050 8.160 33,953 -0.26(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.