Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lawson Products IN (NQ: LAWS )

48.31 USD -1.11 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.76 61.10 60.50 60.50 5,178 -0.49(-0.80%)
May 27, 2021 60.88 61.15 59.86 60.99 9,615 +0.36(+0.59%)
May 26, 2021 60.74 61.00 60.51 60.63 4,573 -0.37(-0.61%)
May 25, 2021 61.25 62.10 60.39 61.00 11,935 -0.99(-1.60%)
May 24, 2021 59.09 61.99 59.09 61.99 8,622 +2.99(+5.07%)
May 21, 2021 60.65 60.65 58.95 59.00 12,356 -0.95(-1.58%)
May 20, 2021 59.87 59.95 58.72 59.95 6,083 +0.45(+0.76%)
May 19, 2021 59.51 60.53 59.49 59.50 18,254 -0.09(-0.15%)
May 18, 2021 61.18 61.99 59.49 59.59 4,513 -0.94(-1.54%)
May 17, 2021 56.01 61.87 56.01 60.53 30,245 +6.00(+10.99%)
May 14, 2021 53.26 54.53 53.26 54.53 2,659 +1.28(+2.40%)
May 13, 2021 52.16 53.75 52.16 53.25 5,079 +0.75(+1.43%)
May 12, 2021 53.00 53.99 52.50 52.50 15,512 -0.20(-0.38%)
May 11, 2021 53.57 54.81 52.00 52.70 3,641 -0.91(-1.70%)
May 10, 2021 55.39 55.39 53.61 53.61 8,417 -1.78(-3.21%)
May 07, 2021 55.04 55.49 54.07 55.39 5,421 +0.09(+0.16%)
May 06, 2021 55.09 55.51 53.70 55.30 27,802 +0.30(+0.55%)
May 05, 2021 54.48 56.15 54.40 55.00 4,477 +1.53(+2.86%)
May 04, 2021 52.71 55.19 52.69 53.47 7,326 +0.22(+0.41%)
May 03, 2021 52.58 53.92 52.38 53.25 9,734 +0.82(+1.56%)
Apr 30, 2021 52.45 53.00 52.15 52.43 12,500 -0.96(-1.80%)
Apr 29, 2021 52.88 53.40 50.75 53.39 10,646 +1.44(+2.77%)
Apr 28, 2021 50.92 52.19 50.92 51.95 20,501 +1.05(+2.06%)
Apr 27, 2021 51.89 51.89 50.70 50.90 6,587 -0.78(-1.51%)
Apr 26, 2021 51.76 51.76 51.03 51.68 2,783 -0.32(-0.62%)
Apr 23, 2021 50.70 52.31 50.70 52.00 2,600 +1.30(+2.56%)
Apr 22, 2021 51.36 52.44 50.70 50.70 7,324 -0.22(-0.43%)
Apr 21, 2021 51.32 51.41 50.54 50.92 8,330 +0.67(+1.33%)
Apr 20, 2021 49.49 50.55 49.49 50.25 12,116 +0.27(+0.54%)
Apr 19, 2021 50.30 50.59 49.74 49.98 13,289 -0.28(-0.56%)
Apr 16, 2021 51.84 51.84 50.25 50.26 5,800 -1.62(-3.12%)
Apr 15, 2021 52.05 52.05 50.45 51.88 3,610 +1.54(+3.06%)
Apr 14, 2021 50.60 51.33 50.29 50.34 2,107 +0.03(+0.06%)
Apr 13, 2021 49.64 50.32 49.64 50.31 23,328 +0.28(+0.56%)
Apr 12, 2021 51.17 51.26 49.78 50.03 11,354 -1.32(-2.57%)
Apr 09, 2021 52.13 52.13 51.13 51.35 4,200 -0.01(-0.02%)
Apr 08, 2021 50.72 51.47 50.60 51.36 3,677 +0.67(+1.32%)
Apr 07, 2021 50.51 50.92 50.51 50.69 3,175 -2.02(-3.83%)
Apr 06, 2021 53.00 53.55 52.15 52.71 10,739 +0.25(+0.48%)
Apr 05, 2021 52.36 52.49 51.55 52.46 6,220 +0.68(+1.31%)
Apr 01, 2021 52.68 52.68 51.39 51.78 3,100 -0.08(-0.15%)
Mar 31, 2021 51.29 52.95 51.03 51.86 14,436 +1.62(+3.22%)
Mar 30, 2021 50.00 51.32 49.32 50.24 13,838 -0.76(-1.49%)
Mar 29, 2021 50.69 51.66 50.08 51.00 13,885 -0.85(-1.64%)
Mar 26, 2021 52.82 52.82 50.55 51.85 7,200 -0.11(-0.21%)
Mar 25, 2021 50.00 51.99 49.94 51.96 11,910 +1.78(+3.55%)
Mar 24, 2021 50.10 51.15 48.50 50.18 45,769 +0.53(+1.07%)
Mar 23, 2021 53.64 53.64 49.45 49.65 10,039 -4.28(-7.94%)
Mar 22, 2021 55.80 55.80 53.02 53.93 7,568 -2.24(-3.99%)
Mar 19, 2021 57.21 57.21 55.03 56.17 40,100 -0.45(-0.79%)
Mar 18, 2021 57.04 57.28 56.28 56.62 9,052 -0.36(-0.63%)
Mar 17, 2021 55.60 56.98 55.26 56.98 8,350 +0.55(+0.97%)
Mar 16, 2021 59.02 59.02 56.06 56.43 13,084 -3.08(-5.18%)
Mar 15, 2021 59.60 60.00 58.60 59.51 11,549 -0.57(-0.95%)
Mar 12, 2021 58.94 60.79 58.94 60.08 9,700 +1.19(+2.02%)
Mar 11, 2021 55.09 59.06 55.09 58.89 20,879 +3.63(+6.57%)
Mar 10, 2021 54.90 56.78 54.32 55.26 15,111 +0.38(+0.69%)
Mar 09, 2021 54.75 55.55 54.20 54.88 11,775 -0.03(-0.05%)
Mar 08, 2021 54.40 55.80 54.40 54.91 15,488 +0.63(+1.16%)
Mar 05, 2021 53.70 54.30 52.19 54.28 12,900 +1.78(+3.39%)
Mar 04, 2021 53.47 54.06 52.50 52.50 16,057 -1.83(-3.37%)
Mar 03, 2021 55.00 56.25 54.33 54.33 12,772 -0.67(-1.22%)
Mar 02, 2021 53.11 55.09 53.11 55.00 23,589 +1.42(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.