Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.444	6.919	6.239	6.518	335,433	-0.11(-1.69%)
Mar 30, 2021	6.230	6.751	6.197	6.630	130,850	+0.47(+7.72%)
Mar 29, 2021	6.137	6.938	5.978	6.155	639,153	+0.04(+0.61%)
Mar 26, 2021	6.202	7.822	6.071	6.118	3,315,586	+0.14(+2.34%)
Mar 25, 2021	5.978	6.146	5.876	5.978	72,943	-0.43(-6.69%)
Mar 24, 2021	5.867	6.407	5.867	6.407	103,708	+0.44(+7.33%)
Mar 23, 2021	5.867	6.071	5.867	5.969	84,216	-0.23(-3.75%)
Mar 22, 2021	6.230	6.239	6.034	6.202	110,155	-0.14(-2.20%)
Mar 19, 2021	6.444	6.518	6.081	6.342	164,302	-0.18(-2.71%)
Mar 18, 2021	6.612	6.844	6.407	6.518	213,046	-0.12(-1.82%)
Mar 17, 2021	6.602	6.761	6.565	6.640	206,911	-0.12(-1.79%)
Mar 16, 2021	6.882	6.975	6.612	6.761	335,534	-0.25(-3.59%)
Mar 15, 2021	6.854	7.450	6.770	7.012	533,217	-0.05(-0.66%)
Mar 12, 2021	7.571	7.869	7.049	7.059	1,113,285	-1.14(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices