Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Dec 23, 2020 3.282 3.413 3.282 3.330 142,463 -0.01(-0.29%)
Dec 22, 2020 3.292 3.359 3.176 3.340 158,777 +0.12(+3.58%)
Dec 21, 2020 3.080 3.282 3.080 3.224 157,046 +0.12(+3.72%)
Dec 18, 2020 2.984 3.195 2.984 3.109 204,482 +0.13(+4.19%)
Dec 17, 2020 2.945 2.984 2.935 2.984 22,980 +0.07(+2.31%)
Dec 16, 2020 2.897 2.935 2.897 2.916 14,348 -0.01(-0.33%)
Dec 15, 2020 2.935 2.955 2.916 2.926 21,150 -0.03(-0.98%)
Dec 14, 2020 2.984 3.003 2.945 2.955 26,192 -0.02(-0.65%)
Dec 11, 2020 2.984 3.017 2.916 2.974 28,573 -0.01(-0.32%)
Dec 10, 2020 3.003 3.003 2.950 2.984 53,791 -0.02(-0.64%)
Dec 09, 2020 3.003 3.012 2.969 3.003 33,834 +0.01(+0.32%)
Dec 08, 2020 3.032 3.032 2.964 2.993 54,795 -0.02(-0.64%)
Dec 07, 2020 2.964 3.022 2.955 3.012 24,628 +0.05(+1.62%)
Dec 04, 2020 2.961 2.979 2.955 2.964 26,287 +0.03(+0.98%)
Dec 03, 2020 2.897 2.996 2.897 2.935 32,189 -0.01(-0.33%)
Dec 02, 2020 2.964 2.964 2.935 2.945 26,334 +0.02(+0.63%)
Dec 01, 2020 2.868 2.964 2.868 2.927 64,370 +0.07(+2.39%)
Nov 30, 2020 3.012 3.022 2.820 2.858 61,647 -0.14(-4.80%)
Nov 27, 2020 2.964 3.022 2.916 3.002 64,212 +0.09(+2.96%)
Nov 25, 2020 2.897 2.964 2.883 2.916 59,848 -0.03(-0.98%)
Nov 24, 2020 2.858 2.964 2.858 2.945 85,567 +0.07(+2.34%)
Nov 23, 2020 2.887 2.887 2.801 2.878 58,139 +0.00(+0.00%)
Nov 20, 2020 2.849 2.878 2.820 2.878 14,650 +0.05(+1.70%)
Nov 19, 2020 2.849 2.858 2.772 2.830 42,899 -0.06(-2.00%)
Nov 18, 2020 2.839 2.887 2.820 2.887 46,467 +0.05(+1.69%)
Nov 17, 2020 2.801 2.868 2.772 2.839 42,608 +0.08(+2.79%)
Nov 16, 2020 2.791 2.810 2.727 2.762 86,389 +0.03(+1.06%)
Nov 13, 2020 2.666 2.772 2.666 2.733 17,455 +0.09(+3.27%)
Nov 12, 2020 2.704 2.772 2.647 2.647 49,984 -0.07(-2.48%)
Nov 11, 2020 2.695 2.747 2.688 2.714 19,090 +0.02(+0.71%)
Nov 10, 2020 2.608 2.820 2.608 2.695 76,257 +0.06(+2.19%)
Nov 09, 2020 2.599 2.695 2.550 2.637 108,719 +0.09(+3.40%)
Nov 06, 2020 2.541 2.599 2.541 2.550 14,442 -0.04(-1.49%)
Nov 05, 2020 2.464 2.627 2.464 2.589 51,663 +0.13(+5.08%)
Nov 04, 2020 2.531 2.531 2.459 2.464 16,281 -0.04(-1.54%)
Nov 03, 2020 2.531 2.579 2.502 2.502 15,449 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.