Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.01 12.17 12.00 12.13 8,149,318 +0.07(+0.58%)
Dec 30, 2021 12.00 12.09 11.91 12.06 7,388,531 +0.08(+0.67%)
Dec 29, 2021 12.02 12.04 11.89 11.98 5,213,876 -0.07(-0.58%)
Dec 28, 2021 11.92 12.13 11.91 12.05 6,862,124 +0.15(+1.26%)
Dec 27, 2021 11.95 11.99 11.85 11.90 4,967,280 -0.09(-0.75%)
Dec 23, 2021 12.00 12.11 11.91 11.99 5,675,602 -0.01(-0.08%)
Dec 22, 2021 12.04 12.07 11.91 12.00 6,608,650 -0.06(-0.50%)
Dec 21, 2021 12.11 12.16 12.02 12.06 9,907,840 +0.08(+0.67%)
Dec 20, 2021 11.83 12.00 11.72 11.98 14,256,607 -0.03(-0.25%)
Dec 17, 2021 12.18 12.28 11.98 12.01 15,781,071 -0.22(-1.80%)
Dec 16, 2021 12.27 12.45 12.21 12.23 11,551,287 -0.02(-0.16%)
Dec 15, 2021 12.17 12.31 12.01 12.25 9,904,670 +0.10(+0.82%)
Dec 14, 2021 12.23 12.45 12.03 12.15 11,276,963 -0.11(-0.90%)
Dec 13, 2021 12.29 12.38 12.18 12.26 13,084,691 -0.08(-0.65%)
Dec 10, 2021 12.60 12.60 12.25 12.34 9,498,558 -0.14(-1.12%)
Dec 09, 2021 12.62 12.64 12.47 12.48 9,407,782 -0.14(-1.11%)
Dec 08, 2021 12.43 12.64 12.40 12.62 11,113,476 +0.19(+1.53%)
Dec 07, 2021 12.58 12.64 12.36 12.43 16,366,628 -0.10(-0.80%)
Dec 06, 2021 12.03 12.59 11.86 12.53 45,287,900 +0.73(+6.18%)
Dec 03, 2021 11.98 11.98 11.58 11.80 22,817,870 -0.19(-1.58%)
Dec 02, 2021 11.79 12.13 11.66 11.99 15,793,801 +0.25(+2.13%)
Dec 01, 2021 12.09 12.17 11.72 11.74 16,379,189 -0.13(-1.09%)
Nov 30, 2021 12.33 12.35 11.84 11.87 23,471,912 -0.50(-4.04%)
Nov 29, 2021 12.28 12.43 12.11 12.37 13,140,209 +0.14(+1.14%)
Nov 26, 2021 12.24 12.27 11.87 12.23 9,682,897 -0.22(-1.77%)
Nov 24, 2021 12.31 12.50 12.20 12.45 16,064,881 +0.13(+1.05%)
Nov 23, 2021 12.24 12.40 12.04 12.32 17,147,472 +0.09(+0.74%)
Nov 22, 2021 12.37 12.47 12.20 12.23 14,212,656 -0.14(-1.13%)
Nov 19, 2021 12.06 12.43 12.02 12.37 21,856,044 +0.28(+2.31%)
Nov 18, 2021 12.50 12.10 11.96 12.09 14,938,234 -0.37(-2.97%)
Nov 17, 2021 12.24 12.49 12.19 12.46 14,475,280 +0.15(+1.22%)
Nov 16, 2021 12.37 12.41 12.20 12.31 6,855,806 -0.06(-0.48%)
Nov 15, 2021 12.27 12.39 12.22 12.37 7,532,555 +0.12(+0.98%)
Nov 12, 2021 12.38 12.44 12.03 12.25 10,075,048 -0.09(-0.73%)
Nov 11, 2021 12.47 12.49 12.16 12.34 17,503,508 +0.35(+2.92%)
Nov 10, 2021 12.19 12.44 11.99 21,146,524 -0.18(-1.48%)
Nov 09, 2021 11.76 12.20 11.74 12.17 24,907,628 +0.57(+4.91%)
Nov 08, 2021 11.64 11.66 11.46 11.60 9,538,455 -0.04(-0.34%)
Nov 05, 2021 11.81 11.83 11.63 11.64 7,034,187 -0.01(-0.09%)
Nov 04, 2021 11.62 11.79 11.56 11.65 8,118,963 -0.01(-0.09%)
Nov 03, 2021 11.31 11.74 11.30 11.66 15,924,591 +0.33(+2.91%)
Nov 02, 2021 11.47 11.59 11.29 11.33 13,745,761 -0.07(-0.61%)
Nov 01, 2021 11.64 11.45 11.15 11.40 18,384,048 -0.19(-1.64%)
Oct 29, 2021 11.61 11.74 11.52 11.59 16,552,148 -0.08(-0.68%)
Oct 28, 2021 11.66 11.68 11.40 11.67 10,136,812 +0.10(+0.86%)
Oct 27, 2021 11.61 11.69 11.50 11.57 8,243,070 +0.01(+0.09%)
Oct 26, 2021 11.75 11.54 11.56 12,076,492 -0.09(-0.77%)
Oct 25, 2021 11.88 12.01 11.58 11.65 16,829,646 -0.24(-2.02%)
Oct 22, 2021 11.72 11.93 11.59 11.89 14,801,282 +0.25(+2.15%)
Oct 21, 2021 11.43 11.66 11.40 11.64 12,831,709 +0.14(+1.22%)
Oct 20, 2021 11.22 11.60 11.13 11.50 18,978,664 +0.33(+2.95%)
Oct 19, 2021 11.09 11.19 10.99 11.17 11,148,749 +0.18(+1.64%)
Oct 18, 2021 11.01 11.10 10.89 10.99 12,804,670 -0.20(-1.79%)
Oct 15, 2021 10.81 11.20 10.81 11.19 53,717,540 +0.43(+3.99%)
Oct 14, 2021 10.58 10.76 10.47 10.76 21,246,350 +0.27(+2.57%)
Oct 13, 2021 10.24 10.67 10.22 10.49 18,754,514 +0.25(+2.44%)
Oct 12, 2021 10.18 10.34 10.08 10.24 16,693,839 +0.10(+0.99%)
Oct 11, 2021 10.41 10.54 9.958 10.14 44,553,072 -0.56(-5.23%)
Oct 08, 2021 10.50 10.72 10.45 10.70 16,330,877 +0.19(+1.81%)
Oct 07, 2021 10.19 10.67 10.16 10.51 33,288,758 +0.33(+3.24%)
Oct 06, 2021 9.779 10.21 9.629 10.18 22,071,922 +0.30(+3.03%)
Oct 05, 2021 9.858 9.888 9.759 9.878 10,142,536 +0.07(+0.71%)
Oct 04, 2021 9.639 9.883 9.589 9.808 13,319,091 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.