Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1255 0.1440 0.1000 0.1400 41,816 +0.02(+12.72%)
Oct 28, 2022 0.1255 0.1255 0.1000 0.1242 11,592 -0.00(-1.04%)
Oct 27, 2022 0.1010 0.1500 0.1000 0.1255 18,060 -0.03(-17.65%)
Oct 26, 2022 0.1890 0.1890 0.1010 0.1524 41,060 -0.00(-0.07%)
Oct 25, 2022 0.1545 0.1750 0.1200 0.1525 11,847 -0.02(-12.86%)
Oct 24, 2022 0.1778 0.2650 0.1547 0.1750 9,925 +0.01(+7.36%)
Oct 21, 2022 0.1450 0.1759 0.1200 0.1630 65,380 +0.02(+15.44%)
Oct 20, 2022 0.1523 0.1759 0.1050 0.1412 29,683 +0.00(+2.02%)
Oct 19, 2022 0.0846 0.1384 0.0846 0.1384 35,752 +0.07(+97.71%)
Sep 20, 2022 0.0700 0 +0.00(+0.72%)
Sep 19, 2022 0.0600 0.0735 0.0600 0.0695 231,449 +0.00(+6.92%)
Sep 16, 2022 0.0650 0.0699 0.0600 0.0650 5,728 -0.01(-7.14%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 14, 2022 0.0611 0.0700 0.0611 0.0700 15,316 +0.01(+16.67%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-10.45%)
Sep 12, 2022 0.0670 0.0670 0.0600 0.0670 26,800 -0.01(-9.34%)
Sep 09, 2022 0.0739 0.0739 0.0739 0.0739 1,005 +0.01(+15.47%)
Sep 08, 2022 0.0699 0.0744 0.0600 0.0640 31,629 +0.00(+1.43%)
Sep 07, 2022 0.0580 0.0631 0.0562 0.0631 7,225 +0.00(+5.17%)
Sep 06, 2022 0.0580 0.0700 0.0580 0.0600 26,405 -0.01(-19.46%)
Sep 02, 2022 0.0673 0.0745 0.0592 0.0745 27,572 -0.00(-0.40%)
Aug 31, 2022 0.0748 0 +0.00(+6.86%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 4,999 +0.00(+3.70%)
Aug 29, 2022 0.0600 0.0675 0.0600 0.0675 785 +0.00(+3.69%)
Aug 26, 2022 0.0600 0.0674 0.0600 0.0651 4,101 -0.01(-7.92%)
Aug 25, 2022 0.0600 0.0707 0.0600 0.0707 23,223 +0.00(+5.52%)
Aug 24, 2022 0.0606 0.0675 0.0600 0.0670 32,738 +0.00(+7.54%)
Aug 23, 2022 0.0680 0.0680 0.0623 0.0623 41,545 +0.00(+0.32%)
Aug 22, 2022 0.0562 0.0621 0.0562 0.0621 67,500 -0.01(-13.63%)
Aug 19, 2022 0.0719 0.0719 0.0561 0.0719 6,860 -0.00(-0.14%)
Aug 18, 2022 0.0641 0.0720 0.0561 0.0720 7,300 -0.00(-3.87%)
Aug 17, 2022 0.0700 0.0749 0.0650 0.0749 33,630 +0.01(+15.94%)
Aug 16, 2022 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.38%)
Aug 15, 2022 0.0680 0.0749 0.0566 0.0613 21,802 -0.01(-18.27%)
Aug 12, 2022 0.0689 0.0750 0.0669 0.0750 29,585 +0.01(+8.85%)
Aug 10, 2022 0.0689 0 +0.00(+2.84%)
Aug 09, 2022 0.0616 0.0670 0.0565 0.0670 27,536 +0.01(+8.41%)
Aug 08, 2022 0.0626 0.0689 0.0565 0.0618 19,166 -0.01(-10.43%)
Aug 05, 2022 0.0653 0.0698 0.0600 0.0690 129,400 -0.00(-1.29%)
Aug 04, 2022 0.0605 0.0699 0.0605 0.0699 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0699 0.0699 0.0545 0.0699 86,705 +0.00(+0.00%)
Aug 02, 2022 0.0699 0.0699 0.0610 0.0699 11,100 +0.01(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.