Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6200 -0.0210 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.310 3.406 3.210 3.220 149,631 -0.09(-2.72%)
Oct 28, 2022 3.250 3.340 3.040 3.310 256,289 +0.15(+4.75%)
Oct 27, 2022 3.330 3.420 3.150 3.160 284,352 -0.12(-3.66%)
Oct 26, 2022 3.240 3.571 3.230 3.280 430,105 +0.07(+2.18%)
Oct 25, 2022 3.050 3.260 2.983 3.210 372,601 +0.16(+5.25%)
Oct 24, 2022 3.190 3.190 2.820 3.050 631,291 -0.09(-2.87%)
Oct 21, 2022 3.170 3.190 3.030 3.140 250,901 -0.04(-1.26%)
Oct 20, 2022 3.170 3.370 3.120 3.180 405,164 +0.04(+1.27%)
Oct 19, 2022 3.400 3.400 3.120 3.140 352,228 -0.26(-7.65%)
Oct 18, 2022 3.550 3.980 3.370 3.400 517,828 -0.05(-1.45%)
Oct 17, 2022 3.450 3.490 3.320 3.450 469,292 +0.08(+2.37%)
Oct 14, 2022 3.440 3.500 3.320 3.370 317,993 -0.04(-1.17%)
Oct 13, 2022 3.360 3.610 3.290 3.410 300,115 -0.07(-2.01%)
Oct 12, 2022 3.450 3.529 3.310 3.480 384,950 +0.01(+0.29%)
Oct 11, 2022 3.540 3.660 3.390 3.470 294,586 -0.09(-2.53%)
Oct 10, 2022 3.570 3.735 3.400 3.560 414,671 -0.01(-0.28%)
Oct 07, 2022 3.840 3.840 3.540 3.570 561,960 -0.28(-7.27%)
Oct 06, 2022 3.950 4.060 3.730 3.850 590,005 -0.15(-3.75%)
Oct 05, 2022 4.240 4.240 3.870 4.000 398,203 -0.29(-6.76%)
Oct 04, 2022 4.280 4.440 4.210 4.290 474,740 +0.16(+3.87%)
Oct 03, 2022 4.030 4.170 3.940 4.130 275,975 +0.17(+4.29%)
Sep 30, 2022 3.970 4.180 3.950 3.960 222,907 -0.02(-0.50%)
Sep 29, 2022 3.980 4.085 3.902 3.980 383,703 -0.04(-1.00%)
Sep 28, 2022 3.940 4.100 3.940 4.020 434,712 +0.16(+4.15%)
Sep 27, 2022 4.130 4.250 3.840 3.860 414,592 -0.19(-4.69%)
Sep 26, 2022 4.020 4.260 3.960 4.050 463,336 -0.02(-0.49%)
Sep 23, 2022 4.130 4.200 3.920 4.070 720,886 -0.17(-4.01%)
Sep 22, 2022 4.420 4.420 4.120 4.240 454,101 -0.21(-4.72%)
Sep 21, 2022 4.660 4.675 4.400 4.450 360,024 -0.21(-4.51%)
Sep 20, 2022 4.950 4.990 4.605 4.660 518,512 -0.46(-8.98%)
Sep 19, 2022 5.000 5.210 4.895 5.120 294,552 +0.09(+1.79%)
Sep 16, 2022 5.480 5.550 4.980 5.030 653,505 -0.51(-9.21%)
Sep 15, 2022 5.400 5.750 5.371 5.540 277,033 +0.06(+1.09%)
Sep 14, 2022 5.740 5.740 5.260 5.480 526,581 -0.28(-4.86%)
Sep 13, 2022 6.010 6.070 5.680 5.760 440,908 -0.55(-8.72%)
Sep 12, 2022 5.990 6.400 5.990 6.310 427,418 +0.34(+5.70%)
Sep 09, 2022 6.100 6.220 5.910 5.970 473,331 -0.09(-1.49%)
Sep 08, 2022 5.650 6.100 5.650 6.060 346,185 +0.30(+5.21%)
Sep 07, 2022 5.390 5.830 5.390 5.760 294,036 +0.33(+6.08%)
Sep 06, 2022 5.430 5.640 5.230 5.430 242,592 +0.04(+0.74%)
Sep 02, 2022 5.690 5.690 5.310 5.390 311,950 -0.24(-4.26%)
Sep 01, 2022 5.470 5.670 5.280 5.630 280,963 +0.07(+1.26%)
Aug 31, 2022 5.340 5.610 5.340 5.560 261,216 +0.25(+4.71%)
Aug 30, 2022 5.470 5.543 5.140 5.310 443,471 -0.11(-2.03%)
Aug 29, 2022 5.700 5.850 5.340 5.420 482,164 -0.40(-6.87%)
Aug 26, 2022 6.100 6.130 5.690 5.820 231,285 -0.34(-5.52%)
Aug 25, 2022 5.880 6.160 5.792 6.160 282,851 +0.37(+6.39%)
Aug 24, 2022 5.480 5.910 5.410 5.790 273,200 +0.33(+6.04%)
Aug 23, 2022 5.590 5.750 5.420 5.460 299,225 -0.10(-1.80%)
Aug 22, 2022 5.550 5.690 5.460 5.560 356,922 -0.15(-2.63%)
Aug 19, 2022 5.800 5.840 5.561 5.710 388,221 -0.24(-4.03%)
Aug 18, 2022 6.050 6.160 5.660 5.950 435,523 -0.06(-1.00%)
Aug 17, 2022 6.630 6.720 5.990 6.010 627,266 -0.80(-11.75%)
Aug 16, 2022 7.120 7.190 6.634 6.810 461,909 -0.35(-4.89%)
Aug 15, 2022 6.780 7.220 6.500 7.160 795,641 +0.36(+5.29%)
Aug 12, 2022 6.420 6.820 6.380 6.800 772,561 +0.53(+8.45%)
Aug 11, 2022 5.860 6.580 5.830 6.270 1,007,645 +0.56(+9.81%)
Aug 10, 2022 5.690 5.850 5.280 5.710 1,456,868 +0.15(+2.70%)
Aug 09, 2022 6.620 6.850 5.510 5.560 2,319,851 -2.87(-34.05%)
Aug 08, 2022 8.700 8.825 8.400 8.430 620,602 -0.02(-0.24%)
Aug 05, 2022 8.470 8.700 8.260 8.450 420,743 -0.23(-2.65%)
Aug 04, 2022 8.640 8.920 8.560 8.680 451,227 +0.18(+2.12%)
Aug 03, 2022 8.500 8.930 8.490 8.500 678,702 +0.14(+1.67%)
Aug 02, 2022 8.110 8.470 7.790 8.360 958,729 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.