Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.280 -0.120 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				2.070	0	+0.01(+0.49%)
Nov 14, 2022	2.060	2.070	2.060	2.060	214,457	-0.01(-0.48%)
Nov 11, 2022	2.060	2.070	2.060	2.070	81,798	+0.01(+0.49%)
Nov 10, 2022	2.060	2.070	2.060	2.060	68,999	+0.00(+0.00%)
Nov 09, 2022	2.060	2.070	2.060	2.060	68,171	-0.01(-0.48%)
Nov 08, 2022	2.060	2.070	2.060	2.070	81,554	+0.00(+0.00%)
Nov 07, 2022	2.060	2.070	2.050	2.070	138,918	+0.00(+0.00%)
Nov 04, 2022	2.060	2.070	2.060	2.070	193,734	+0.00(+0.00%)
Nov 03, 2022	2.050	2.070	2.050	2.070	482,176	+0.02(+0.98%)
Nov 02, 2022	2.060	2.070	2.050	2.050	391,684	-0.01(-0.49%)
Nov 01, 2022	2.050	2.070	2.050	2.060	408,840	+0.01(+0.49%)
Oct 31, 2022	2.050	2.060	2.050	2.050	587,518	-0.01(-0.49%)
Oct 28, 2022	2.050	2.060	2.050	2.060	403,917	+0.00(+0.00%)
Oct 27, 2022	2.050	2.060	2.050	2.060	464,036	+0.01(+0.49%)
Oct 26, 2022	2.050	2.060	2.050	2.050	210,273	-0.01(-0.49%)
Oct 25, 2022	2.050	2.060	2.050	2.060	275,899	+0.00(+0.00%)
Oct 24, 2022	2.050	2.060	2.050	2.060	192,097	+0.00(+0.00%)
Oct 21, 2022	2.060	2.060	2.050	2.060	108,379	+0.00(+0.00%)
Oct 20, 2022	2.040	2.060	2.040	2.060	170,118	+0.01(+0.49%)
Oct 19, 2022	2.040	2.060	2.040	2.050	508,565	+0.00(+0.00%)
Oct 18, 2022	2.040	2.050	2.040	2.050	260,988	+0.00(+0.00%)
Oct 17, 2022	2.040	2.050	2.030	2.050	699,642	+0.00(+0.00%)
Oct 14, 2022	2.030	2.050	2.030	2.050	213,906	+0.01(+0.49%)
Oct 13, 2022	2.030	2.040	2.030	2.040	438,774	+0.00(+0.00%)
Oct 12, 2022	2.030	2.040	2.030	2.040	313,592	+0.01(+0.49%)
Oct 11, 2022	2.030	2.040	2.030	2.030	254,089	+0.00(+0.00%)
Oct 10, 2022	2.030	2.040	2.030	2.030	512,374	+0.00(+0.00%)
Oct 07, 2022	2.020	2.037	2.020	2.030	763,252	+0.00(+0.00%)
Oct 06, 2022	2.020	2.030	2.020	2.030	671,606	+0.00(+0.25%)
Oct 05, 2022	2.010	2.030	2.010	2.025	892,729	+0.00(+0.25%)
Oct 04, 2022	2.010	2.030	2.000	2.020	3,441,583	+0.01(+0.50%)
Oct 03, 2022	2.030	2.030	2.010	2.010	14,426,209	+1.74(+637.61%)
Sep 30, 2022	0.2925	0.3030	0.2725	0.2725	102,699	-0.01(-4.32%)
Sep 29, 2022	0.3100	0.3200	0.2721	0.2848	121,721	-0.01(-4.20%)
Sep 28, 2022	0.2820	0.3030	0.2573	0.2973	237,433	+0.01(+5.28%)
Sep 27, 2022	0.3000	0.3045	0.2801	0.2824	111,470	-0.01(-1.94%)
Sep 26, 2022	0.2750	0.3045	0.2750	0.2880	91,036	+0.00(+0.07%)
Sep 23, 2022	0.3000	0.3170	0.2822	0.2878	301,048	-0.01(-3.84%)
Sep 22, 2022	0.3100	0.3200	0.2800	0.2993	177,458	-0.01(-3.45%)
Sep 21, 2022	0.3470	0.3500	0.3008	0.3100	172,577	-0.04(-10.59%)
Sep 20, 2022	0.3900	0.3900	0.3400	0.3467	85,616	-0.03(-8.76%)
Sep 19, 2022	0.3900	0.3900	0.3500	0.3800	96,879	+0.02(+4.11%)
Sep 16, 2022	0.3900	0.3900	0.3650	0.3650	74,102	-0.01(-2.67%)
Sep 15, 2022	0.3700	0.3899	0.3700	0.3750	63,822	+0.01(+1.35%)
Sep 14, 2022	0.3700	0.3947	0.3620	0.3700	120,083	+0.01(+2.78%)
Sep 13, 2022	0.4000	0.4000	0.3600	0.3600	135,099	-0.02(-5.34%)
Sep 12, 2022	0.3749	0.4200	0.3582	0.3803	277,701	+0.02(+5.06%)
Sep 09, 2022	0.3500	0.3800	0.3500	0.3620	151,057	-0.00(-0.11%)
Sep 08, 2022	0.3800	0.3800	0.3500	0.3624	62,703	-0.00(-0.71%)
Sep 07, 2022	0.3700	0.3736	0.3400	0.3650	135,531	+0.02(+4.29%)
Sep 06, 2022	0.3492	0.3719	0.3400	0.3500	192,749	-0.01(-2.78%)
Sep 02, 2022	0.3477	0.3669	0.3400	0.3600	55,718	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices