Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.110 2.220 2.100 2.220 49,378 +0.12(+5.71%)
Nov 29, 2022 2.070 2.190 2.070 2.100 37,464 +0.00(+0.00%)
Nov 28, 2022 1.960 2.200 1.960 2.100 110,350 +0.12(+6.06%)
Nov 25, 2022 2.000 2.026 1.960 1.980 15,228 -0.02(-1.00%)
Nov 23, 2022 2.020 2.100 1.920 2.000 52,825 -0.02(-0.99%)
Nov 22, 2022 2.000 2.080 1.950 2.020 71,986 +0.06(+3.06%)
Nov 21, 2022 2.030 2.110 1.960 1.960 55,123 -0.06(-2.97%)
Nov 18, 2022 1.880 2.090 1.880 2.020 98,054 +0.14(+7.45%)
Nov 17, 2022 2.090 2.125 1.780 1.880 392,231 -0.21(-10.05%)
Nov 16, 2022 2.160 2.210 2.090 2.090 39,992 -0.11(-5.00%)
Nov 15, 2022 2.300 2.377 2.180 2.200 55,327 -0.07(-3.08%)
Nov 14, 2022 2.360 2.390 2.200 2.270 66,189 -0.09(-3.81%)
Nov 11, 2022 2.240 2.370 2.150 2.360 60,538 +0.14(+6.31%)
Nov 10, 2022 2.210 2.260 2.140 2.220 35,809 +0.09(+4.23%)
Nov 09, 2022 2.040 2.286 2.040 2.130 90,231 +0.08(+4.16%)
Nov 08, 2022 2.230 2.250 2.020 2.045 138,411 -0.21(-9.51%)
Nov 07, 2022 2.480 2.480 2.220 2.260 123,592 -0.14(-5.83%)
Nov 04, 2022 2.420 2.510 2.330 2.400 235,487 +0.06(+2.56%)
Nov 03, 2022 2.000 2.390 2.000 2.340 345,064 +0.31(+15.27%)
Nov 02, 2022 1.830 2.090 1.808 2.030 255,576 +0.24(+13.41%)
Nov 01, 2022 1.740 1.870 1.740 1.790 121,648 +0.06(+3.47%)
Oct 31, 2022 1.640 1.846 1.640 1.730 73,504 +0.06(+3.59%)
Oct 28, 2022 1.680 1.720 1.610 1.670 62,141 +0.00(+0.00%)
Oct 27, 2022 1.710 1.772 1.650 1.670 20,963 -0.03(-1.76%)
Oct 26, 2022 1.730 1.750 1.670 1.700 50,903 +0.02(+1.19%)
Oct 25, 2022 1.590 1.750 1.590 1.680 79,744 +0.04(+2.44%)
Oct 24, 2022 1.630 1.690 1.610 1.640 59,176 +0.00(+0.00%)
Oct 21, 2022 1.700 1.720 1.630 1.640 115,447 -0.02(-1.20%)
Oct 20, 2022 1.670 1.748 1.640 1.660 28,925 -0.02(-1.19%)
Oct 19, 2022 1.810 1.889 1.670 1.680 61,414 -0.12(-6.67%)
Oct 18, 2022 1.820 1.860 1.760 1.800 46,506 +0.04(+2.27%)
Oct 17, 2022 1.710 1.860 1.710 1.760 117,638 -0.11(-5.88%)
Oct 14, 2022 1.950 1.960 1.860 1.870 56,387 -0.03(-1.58%)
Oct 13, 2022 1.870 1.950 1.800 1.900 57,377 +0.03(+1.60%)
Oct 12, 2022 1.750 1.905 1.710 1.870 43,764 +0.13(+7.47%)
Oct 11, 2022 1.730 1.800 1.700 1.740 40,571 +0.00(+0.00%)
Oct 10, 2022 1.890 1.900 1.740 1.740 119,467 -0.08(-4.40%)
Oct 07, 2022 1.890 1.890 1.820 1.820 67,666 -0.07(-3.70%)
Oct 06, 2022 1.890 1.927 1.890 1.890 19,978 +0.00(+0.00%)
Oct 05, 2022 1.870 1.920 1.850 1.890 88,194 +0.02(+1.07%)
Oct 04, 2022 1.770 1.900 1.729 1.870 99,499 +0.15(+8.72%)
Oct 03, 2022 1.760 1.790 1.720 1.720 74,033 -0.07(-3.91%)
Sep 30, 2022 1.820 1.890 1.790 1.790 68,705 -0.03(-1.65%)
Sep 29, 2022 1.860 1.930 1.790 1.820 69,120 -0.08(-4.21%)
Sep 28, 2022 1.880 1.950 1.800 1.900 133,922 +0.07(+3.83%)
Sep 27, 2022 1.850 1.930 1.810 1.830 59,716 +0.01(+0.55%)
Sep 26, 2022 1.870 1.939 1.810 1.820 53,348 -0.07(-3.70%)
Sep 23, 2022 1.800 2.020 1.700 1.890 233,648 +0.09(+5.00%)
Sep 22, 2022 1.970 1.980 1.770 1.800 150,303 -0.12(-6.25%)
Sep 21, 2022 1.990 2.040 1.920 1.920 63,249 -0.06(-3.03%)
Sep 20, 2022 2.020 2.031 1.960 1.980 120,341 -0.07(-3.41%)
Sep 19, 2022 2.060 2.080 2.010 2.050 60,337 +0.00(+0.00%)
Sep 16, 2022 2.090 2.090 2.021 2.050 110,047 -0.03(-1.44%)
Sep 15, 2022 2.070 2.140 2.000 2.080 162,429 +0.01(+0.48%)
Sep 14, 2022 2.070 2.200 2.020 2.070 336,908 -0.09(-4.17%)
Sep 13, 2022 2.090 2.250 2.080 2.160 114,372 +0.03(+1.41%)
Sep 12, 2022 2.150 2.180 2.040 2.130 66,929 -0.01(-0.47%)
Sep 09, 2022 2.170 2.210 2.123 2.140 103,237 +0.00(+0.00%)
Sep 08, 2022 2.080 2.180 2.070 2.140 58,482 +0.01(+0.47%)
Sep 07, 2022 2.070 2.160 2.051 2.130 63,224 +0.08(+3.90%)
Sep 06, 2022 2.000 2.100 1.930 2.050 139,131 +0.05(+2.50%)
Sep 02, 2022 2.100 2.101 1.990 2.000 108,445 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.