Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.530 5.810 5.470 5.640 147,474 +0.11(+1.99%)
Nov 29, 2022 5.440 5.790 5.360 5.530 88,260 +0.12(+2.22%)
Nov 28, 2022 5.780 5.850 5.330 5.410 65,078 -0.44(-7.52%)
Nov 25, 2022 5.680 5.850 5.505 5.850 45,167 +0.24(+4.28%)
Nov 23, 2022 5.540 5.680 5.540 5.610 112,619 +0.04(+0.72%)
Nov 22, 2022 5.280 5.640 5.220 5.570 178,712 +0.24(+4.50%)
Nov 21, 2022 5.000 5.335 4.790 5.330 489,722 +0.62(+13.16%)
Nov 18, 2022 4.560 4.720 4.495 4.710 301,730 +0.15(+3.29%)
Nov 17, 2022 4.570 4.670 4.470 4.560 153,825 -0.05(-1.08%)
Nov 16, 2022 4.580 4.700 4.560 4.610 148,173 +0.00(+0.00%)
Nov 15, 2022 4.610 4.690 4.380 4.610 366,129 +0.03(+0.66%)
Nov 14, 2022 4.660 4.760 4.560 4.580 68,218 -0.11(-2.35%)
Nov 11, 2022 4.760 4.830 4.600 4.690 171,104 -0.07(-1.47%)
Nov 10, 2022 4.790 5.010 4.625 4.760 165,694 +0.07(+1.49%)
Nov 09, 2022 4.890 5.000 4.650 4.690 77,797 -0.20(-4.09%)
Nov 08, 2022 4.880 5.200 4.750 4.890 94,359 +0.02(+0.41%)
Nov 07, 2022 5.150 5.150 4.675 4.870 166,525 -0.17(-3.37%)
Nov 04, 2022 5.260 5.260 4.910 5.040 237,357 -0.12(-2.33%)
Nov 03, 2022 4.890 5.340 4.890 5.160 168,560 +0.19(+3.82%)
Nov 02, 2022 5.760 5.760 4.950 4.970 337,733 -0.88(-15.04%)
Nov 01, 2022 5.550 5.870 5.460 5.850 528,458 +0.28(+5.03%)
Oct 31, 2022 5.690 5.760 5.420 5.570 140,809 -0.19(-3.30%)
Oct 28, 2022 5.010 6.190 4.930 5.760 1,241,084 -0.43(-6.95%)
Oct 27, 2022 6.170 6.250 6.130 6.190 149,157 +0.05(+0.81%)
Oct 26, 2022 6.110 6.230 6.110 6.140 61,837 +0.01(+0.16%)
Oct 25, 2022 6.170 6.250 6.110 6.130 263,155 -0.03(-0.49%)
Oct 24, 2022 6.170 6.248 6.140 6.160 103,106 -0.01(-0.16%)
Oct 21, 2022 6.160 6.340 6.160 6.170 46,601 +0.07(+1.15%)
Oct 20, 2022 6.100 6.178 6.090 6.100 49,203 +0.00(+0.00%)
Oct 19, 2022 6.100 6.150 6.070 6.100 1,125,576 +0.00(+0.00%)
Oct 18, 2022 6.060 6.110 5.970 6.100 116,738 +0.14(+2.35%)
Oct 17, 2022 5.940 6.090 5.939 5.960 132,668 +0.04(+0.68%)
Oct 14, 2022 6.090 6.090 5.860 5.920 100,903 -0.13(-2.15%)
Oct 13, 2022 6.170 6.175 6.040 6.050 186,944 -0.19(-3.04%)
Oct 12, 2022 6.160 6.310 6.105 6.240 41,274 +0.04(+0.65%)
Oct 11, 2022 6.230 6.230 6.030 6.200 73,675 +0.07(+1.14%)
Oct 10, 2022 6.150 6.220 6.040 6.130 88,405 +0.00(+0.00%)
Oct 07, 2022 6.110 6.220 6.100 6.130 78,575 -0.01(-0.16%)
Oct 06, 2022 6.250 6.360 6.130 6.140 138,070 -0.13(-2.07%)
Oct 05, 2022 6.160 6.360 6.150 6.270 38,256 +0.02(+0.32%)
Oct 04, 2022 6.250 6.350 6.070 6.250 143,808 +0.02(+0.32%)
Oct 03, 2022 5.340 6.450 5.270 6.230 933,425 +1.11(+21.68%)
Sep 30, 2022 5.010 5.350 5.010 5.120 115,796 +0.07(+1.39%)
Sep 29, 2022 5.250 5.265 5.050 5.050 49,181 -0.25(-4.72%)
Sep 28, 2022 5.350 5.410 5.250 5.300 127,145 +0.00(+0.00%)
Sep 27, 2022 5.280 5.450 5.170 5.300 139,498 +0.02(+0.38%)
Sep 26, 2022 5.520 5.610 5.280 5.280 132,563 -0.13(-2.40%)
Sep 23, 2022 5.540 5.650 5.360 5.410 192,778 -0.20(-3.57%)
Sep 22, 2022 5.770 5.770 5.560 5.610 106,898 -0.05(-0.88%)
Sep 21, 2022 5.900 5.960 5.620 5.660 107,943 -0.20(-3.41%)
Sep 20, 2022 5.850 5.930 5.785 5.860 341,151 +0.06(+1.03%)
Sep 19, 2022 6.010 6.060 5.800 5.800 418,791 -0.17(-2.85%)
Sep 16, 2022 6.360 6.360 5.970 5.970 338,312 -0.41(-6.43%)
Sep 15, 2022 6.520 6.710 6.370 6.380 280,388 -0.15(-2.30%)
Sep 14, 2022 6.560 6.720 6.510 6.530 232,616 -0.03(-0.46%)
Sep 13, 2022 6.500 6.570 6.330 6.560 82,036 -0.01(-0.15%)
Sep 12, 2022 6.490 6.680 6.370 6.570 119,098 +0.08(+1.23%)
Sep 09, 2022 6.500 6.580 6.435 6.490 93,685 -0.04(-0.61%)
Sep 08, 2022 6.490 6.631 6.445 6.530 197,240 -0.01(-0.15%)
Sep 07, 2022 6.260 6.640 6.260 6.540 161,018 +0.28(+4.47%)
Sep 06, 2022 6.680 6.680 6.160 6.260 249,779 -0.45(-6.71%)
Sep 02, 2022 6.730 6.740 6.680 6.710 26,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.