Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.490	1.490	1.290	1.290	7,187	-0.10(-7.19%)
Dec 29, 2022	1.410	1.467	1.340	1.390	3,732	+0.11(+8.76%)
Dec 28, 2022	1.380	1.490	1.210	1.278	21,377	-0.08(-6.02%)
Dec 27, 2022	1.350	1.410	1.290	1.360	18,869	+0.13(+10.56%)
Dec 23, 2022	1.300	1.300	1.230	1.230	2,904	+0.05(+4.25%)
Dec 22, 2022	1.240	1.240	1.180	1.180	16,609	-0.07(-5.59%)
Dec 21, 2022	1.210	1.250	1.150	1.250	4,714	+0.01(+0.80%)
Dec 20, 2022	1.190	1.250	1.171	1.240	901	-0.02(-1.59%)
Dec 16, 2022				1.260	1	+0.00(+0.00%)
Dec 15, 2022	1.220	1.270	1.220	1.260	2,288	-0.05(-3.82%)
Dec 14, 2022	1.310	1.310	1.250	1.310	3,013	-0.07(-5.07%)
Dec 13, 2022	1.270	1.380	1.240	1.380	45,891	+0.11(+9.08%)
Dec 12, 2022	1.220	1.280	1.220	1.265	1,927	-0.05(-4.09%)
Dec 09, 2022	1.244	1.340	1.230	1.319	8,871	+0.10(+8.10%)
Dec 08, 2022	1.240	1.240	1.220	1.220	4,994	-0.01(-0.80%)
Dec 07, 2022	1.230	1.240	1.230	1.230	632	-0.07(-5.38%)
Dec 06, 2022	1.210	1.300	1.200	1.300	4,141	-0.06(-4.41%)
Dec 05, 2022	1.420	1.420	1.300	1.360	10,408	+0.00(+0.00%)
Dec 02, 2022	1.250	1.410	1.225	1.360	44,585	+0.06(+4.62%)
Dec 01, 2022	1.120	1.440	1.120	1.300	9,919	-0.09(-6.47%)
Nov 30, 2022	1.390	1.390	1.390	1.390	514	+0.17(+13.93%)
Nov 28, 2022				1.220	316	-0.12(-8.96%)
Nov 25, 2022	1.420	1.430	1.340	1.340	2,233	+0.04(+2.94%)
Nov 23, 2022	1.302	1.302	1.302	1.302	178	-0.12(-8.33%)
Nov 22, 2022	1.450	1.450	1.400	1.420	1,374	+0.05(+4.03%)
Nov 21, 2022	1.450	1.450	1.365	1.365	1,631	-0.04(-2.78%)
Nov 18, 2022	1.404	1.404	1.404	1.404	230	+0.06(+4.78%)
Nov 17, 2022	1.460	1.460	1.330	1.340	5,272	-0.13(-8.84%)
Nov 15, 2022				1.470	94	+0.07(+5.08%)
Nov 14, 2022	1.320	1.466	1.320	1.399	4,982	-0.02(-1.48%)
Nov 11, 2022	1.420	1.421	1.400	1.420	4,370	+0.00(+0.00%)
Nov 10, 2022	1.440	1.470	1.420	1.420	407	+0.01(+0.71%)
Nov 08, 2022				1.410	76	+0.01(+0.71%)
Nov 07, 2022	1.440	1.440	1.400	1.400	2,432	-0.05(-3.45%)
Nov 04, 2022	1.564	1.564	1.450	1.450	966	+0.04(+2.84%)
Nov 03, 2022	1.350	1.411	1.330	1.410	3,999	+0.02(+1.44%)
Nov 02, 2022	1.350	1.390	1.350	1.390	899	-0.04(-2.80%)
Nov 01, 2022	1.513	1.513	1.430	1.430	4,255	-0.04(-2.72%)
Oct 31, 2022	1.390	1.550	1.331	1.470	9,847	+0.15(+11.36%)
Oct 28, 2022	1.310	1.370	1.310	1.320	2,986	-0.05(-3.64%)
Oct 27, 2022	1.350	1.370	1.350	1.370	2,539	+0.03(+1.86%)
Oct 26, 2022	1.280	1.416	1.280	1.345	5,457	+0.12(+10.25%)
Oct 25, 2022	1.400	1.400	1.040	1.220	38,651	-0.16(-11.59%)
Oct 24, 2022	1.450	1.520	1.220	1.380	11,270	-0.21(-13.21%)
Oct 21, 2022	1.530	1.600	1.527	1.590	2,131	+0.04(+2.58%)
Oct 20, 2022	1.590	1.590	1.550	1.550	2,077	+0.02(+1.31%)
Oct 19, 2022	1.521	1.530	1.459	1.530	1,587	-0.05(-3.16%)
Oct 18, 2022	1.640	1.640	1.560	1.580	3,037	+0.02(+1.33%)
Oct 17, 2022	1.580	1.600	1.556	1.559	6,841	+0.01(+0.59%)
Oct 14, 2022	1.630	1.650	1.510	1.550	3,136	-0.05(-3.13%)
Oct 13, 2022	1.526	1.600	1.526	1.600	2,571	-0.06(-3.61%)
Oct 12, 2022	1.600	1.660	1.600	1.660	2,034	+0.10(+6.41%)
Oct 11, 2022	1.360	1.604	1.300	1.560	6,672	-0.09(-5.45%)
Oct 10, 2022	1.630	1.670	1.440	1.650	15,854	+0.04(+2.48%)
Oct 07, 2022	1.660	1.720	1.600	1.610	6,870	-0.16(-8.84%)
Oct 05, 2022				1.766	10	-0.01(-0.78%)
Oct 04, 2022	1.610	1.780	1.610	1.780	2,312	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices