Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2022				0.0040	0	+0.00(+0.00%)
Jan 28, 2022				0.0040	0	-0.00(-14.89%)
Jan 26, 2022				0.0047	0	+0.00(+0.00%)
Jan 24, 2022				0.0047	0	+0.00(+0.00%)
Jan 20, 2022				0.0047	0	+0.00(+17.50%)
Jan 18, 2022				0.0040	0	-0.00(-14.89%)
Dec 31, 2021				0.0047	0	+0.00(+23.68%)
Dec 30, 2021	0.0038	0.0038	0.0038	0.0038	33,000	+0.00(+0.00%)
Dec 29, 2021	0.0054	0.0054	0.0038	0.0038	44,436	-0.00(-47.22%)
Dec 17, 2021		0.0072	0.0072	0.0072	0	-0.00(-7.69%)
Dec 16, 2021	0.0035	0.0078	0.0035	0.0078	225,000	+0.00(+129.41%)
Dec 14, 2021		0.0034	0.0034	0.0034	0	-0.00(-38.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices