Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0410 0.0410 0.0280 0.0355 41,802 +0.00(+1.43%)
Feb 25, 2022 0.0381 0.0365 0.0350 0.0350 397,236 -0.00(-0.28%)
Feb 24, 2022 0.0338 0.0351 0.0335 0.0351 99,873 -0.00(-0.85%)
Feb 23, 2022 0.0335 0.0392 0.0335 0.0354 13,014 +0.00(+5.67%)
Feb 22, 2022 0.0363 0.0390 0.0328 0.0335 96,323 -0.00(-5.10%)
Feb 18, 2022 0.0353 0 -0.00(-4.08%)
Feb 17, 2022 0.0357 0.0368 0.0357 0.0368 6,590 -0.00(-8.00%)
Feb 16, 2022 0.0388 0.0400 0.0320 0.0400 70,845 +0.00(+2.56%)
Feb 15, 2022 0.0385 0.0390 0.0351 0.0390 189,667 +0.00(+1.30%)
Feb 14, 2022 0.0384 0.0400 0.0384 0.0385 90,494 +0.00(+1.32%)
Feb 11, 2022 0.0338 0.0400 0.0338 0.0380 620,075 +0.00(+1.33%)
Feb 10, 2022 0.0400 0.0400 0.0375 0.0375 27,403 -0.00(-6.25%)
Feb 09, 2022 0.0400 0.0400 0.0355 0.0400 373,603 +0.00(+0.25%)
Feb 08, 2022 0.0346 0.0399 0.0332 0.0399 5,055 +0.00(+11.76%)
Feb 07, 2022 0.0320 0.0399 0.0320 0.0357 72,601 +0.00(+4.69%)
Feb 04, 2022 0.0330 0.0420 0.0330 0.0341 111,310 -0.00(-1.16%)
Feb 03, 2022 0.0395 0.0400 0.0344 0.0345 596,711 -0.00(-12.66%)
Feb 02, 2022 0.0467 0.0467 0.0365 0.0395 48,731 +0.00(+8.52%)
Feb 01, 2022 0.0340 0.0400 0.0340 0.0364 153,843 -0.00(-2.93%)
Jan 31, 2022 0.0339 0.0390 0.0339 0.0375 161,258 +0.00(+2.46%)
Jan 28, 2022 0.0391 0.0391 0.0343 0.0366 56,036 +0.00(+2.23%)
Jan 27, 2022 0.0351 0.0399 0.0350 0.0358 105,288 +0.00(+2.29%)
Jan 26, 2022 0.0426 0.0426 0.0336 0.0350 266,040 -0.00(-12.50%)
Jan 25, 2022 0.0420 0.0426 0.0380 0.0400 111,337 +0.00(+14.29%)
Jan 24, 2022 0.0397 0.0420 0.0346 0.0350 154,700 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0446 0.0389 0.0400 150,687 -0.00(-5.21%)
Jan 20, 2022 0.0476 0.0478 0.0400 0.0422 387,086 +0.00(+1.93%)
Jan 19, 2022 0.0370 0.0444 0.0370 0.0414 143,471 +0.00(+5.61%)
Jan 18, 2022 0.0374 0.0410 0.0346 0.0392 100,341 +0.00(+9.19%)
Jan 14, 2022 0.0359 0 -0.00(-0.55%)
Jan 13, 2022 0.0400 0.0400 0.0335 0.0361 12,600 -0.00(-9.75%)
Jan 12, 2022 0.0400 0.0400 0.0300 0.0400 224,409 +0.00(+8.11%)
Jan 11, 2022 0.0370 0.0370 0.0370 0.0370 52,000 +0.00(+0.54%)
Jan 10, 2022 0.0305 0.0368 0.0305 0.0368 197,710 +0.00(+2.51%)
Jan 07, 2022 0.0321 0.0365 0.0320 0.0359 311,487 -0.00(-0.28%)
Jan 06, 2022 0.0307 0.0361 0.0270 0.0360 285,483 -0.00(-0.55%)
Jan 05, 2022 0.0318 0.0364 0.0310 0.0362 93,976 +0.00(+6.47%)
Jan 04, 2022 0.0330 0.0355 0.0308 0.0340 555,440 +0.00(+7.94%)
Jan 03, 2022 0.0315 0.0330 0.0300 0.0315 34,500 +0.00(+7.51%)
Dec 31, 2021 0.0300 0.0317 0.0272 0.0293 472,750 -0.00(-4.25%)
Dec 30, 2021 0.0301 0.0353 0.0301 0.0306 693,279 +0.00(+0.33%)
Dec 29, 2021 0.0290 0.0352 0.0290 0.0305 864,685 +0.00(+5.17%)
Dec 28, 2021 0.0300 0.0338 0.0290 0.0290 749,119 -0.01(-17.14%)
Dec 27, 2021 0.0352 0.0375 0.0270 0.0350 717,595 -0.00(-0.57%)
Dec 23, 2021 0.0315 0.0400 0.0315 0.0352 251,538 +0.00(+2.92%)
Dec 22, 2021 0.0361 0.0380 0.0324 0.0342 512,142 -0.00(-2.01%)
Dec 21, 2021 0.0300 0.0380 0.0300 0.0349 171,604 -0.00(-3.06%)
Dec 20, 2021 0.0385 0.0391 0.0350 0.0360 150,425 -0.00(-7.46%)
Dec 17, 2021 0.0330 0.0423 0.0330 0.0389 116,624 +0.00(+12.10%)
Dec 16, 2021 0.0321 0.0353 0.0321 0.0347 29,441 +0.00(+10.16%)
Dec 15, 2021 0.0282 0.0330 0.0282 0.0315 813,815 -0.00(-4.55%)
Dec 14, 2021 0.0318 0.0333 0.0307 0.0330 496,224 +0.00(+4.76%)
Dec 13, 2021 0.0333 0.0380 0.0300 0.0315 750,544 -0.00(-5.41%)
Dec 10, 2021 0.0400 0.0400 0.0320 0.0333 1,365,589 -0.00(-9.02%)
Dec 09, 2021 0.0360 0.0440 0.0360 0.0366 289,976 -0.00(-11.38%)
Dec 08, 2021 0.0400 0.0435 0.0391 0.0413 354,477 +0.00(+0.73%)
Dec 07, 2021 0.0411 0.0440 0.0336 0.0410 139,133 -0.00(-0.24%)
Dec 06, 2021 0.0377 0.0490 0.0377 0.0411 442,569 -0.00(-0.96%)
Dec 03, 2021 0.0400 0.0521 0.0390 0.0415 160,240 -0.00(-5.68%)
Dec 02, 2021 0.0425 0.0461 0.0412 0.0440 168,646 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.