Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Feb 01, 2022 9.300 9.490 8.955 9.440 624,717 +0.24(+2.61%)
Jan 31, 2022 8.520 9.200 9.200 1,108,562 +0.79(+9.39%)
Jan 28, 2022 8.290 8.430 7.850 8.410 1,304,877 +0.12(+1.45%)
Jan 27, 2022 8.490 8.560 8.180 8.290 1,007,940 -0.07(-0.84%)
Jan 26, 2022 9.230 9.395 8.270 8.360 805,998 -0.65(-7.21%)
Jan 25, 2022 9.020 9.240 8.710 9.010 769,055 -0.25(-2.70%)
Jan 24, 2022 8.390 9.310 8.261 9.260 1,492,209 +0.59(+6.81%)
Jan 21, 2022 8.690 9.070 8.580 8.670 1,167,772 -0.18(-2.03%)
Jan 20, 2022 9.360 9.670 8.810 8.850 708,742 -0.42(-4.53%)
Jan 19, 2022 9.400 9.680 9.260 9.270 873,175 -0.15(-1.59%)
Jan 18, 2022 9.880 9.920 9.410 9.420 1,167,492 -0.60(-5.99%)
Jan 14, 2022 10.02 0 -0.38(-3.65%)
Jan 13, 2022 10.80 11.02 10.35 10.40 651,262 -0.40(-3.70%)
Jan 12, 2022 11.26 11.37 10.79 10.80 499,365 -0.31(-2.79%)
Jan 11, 2022 10.89 11.25 10.83 11.11 570,334 +0.12(+1.09%)
Jan 10, 2022 11.17 11.25 10.60 10.99 763,755 -0.26(-2.31%)
Jan 07, 2022 11.97 12.68 11.16 11.25 985,255 +0.13(+1.17%)
Jan 06, 2022 10.62 11.17 10.47 11.12 1,048,515 +0.58(+5.50%)
Jan 05, 2022 10.87 11.26 10.53 10.54 765,273 -0.46(-4.18%)
Jan 04, 2022 11.72 11.78 10.97 11.00 700,256 -0.73(-6.22%)
Jan 03, 2022 11.38 11.91 11.38 11.73 540,878 +0.53(+4.73%)
Dec 31, 2021 11.54 11.85 11.14 11.20 810,011 -0.40(-3.45%)
Dec 30, 2021 11.07 11.81 11.07 11.60 458,816 +0.47(+4.22%)
Dec 29, 2021 11.55 11.57 11.06 11.13 559,065 -0.49(-4.22%)
Dec 28, 2021 11.77 12.11 11.60 11.62 398,875 -0.24(-2.02%)
Dec 27, 2021 12.00 12.23 11.78 11.86 613,513 -0.10(-0.84%)
Dec 23, 2021 11.79 11.98 11.27 11.96 939,424 +0.27(+2.31%)
Dec 22, 2021 12.10 12.14 11.47 11.69 885,054 -0.62(-5.04%)
Dec 21, 2021 12.08 12.38 12.06 12.31 723,933 +0.25(+2.07%)
Dec 20, 2021 12.20 12.20 11.81 12.06 763,857 -0.46(-3.67%)
Dec 17, 2021 12.10 12.73 12.10 12.52 1,169,939 +0.18(+1.46%)
Dec 16, 2021 13.01 13.01 12.20 12.34 911,345 -0.43(-3.37%)
Dec 15, 2021 12.14 12.79 11.65 12.77 1,033,005 +0.62(+5.10%)
Dec 14, 2021 12.12 12.23 11.82 12.15 1,287,996 -0.14(-1.14%)
Dec 13, 2021 12.81 12.81 11.96 12.29 657,718 -0.55(-4.28%)
Dec 10, 2021 13.50 13.79 12.79 12.84 1,064,279 -0.51(-3.82%)
Dec 09, 2021 13.55 13.96 13.22 13.35 1,071,960 -0.24(-1.77%)
Dec 08, 2021 13.32 13.85 13.32 13.59 971,170 +0.08(+0.59%)
Dec 07, 2021 12.95 13.66 12.92 13.51 1,006,676 +0.76(+5.96%)
Dec 06, 2021 11.97 12.76 11.62 12.75 1,091,478 +0.81(+6.78%)
Dec 03, 2021 12.16 12.39 11.53 11.94 1,508,368 -0.40(-3.24%)
Dec 02, 2021 12.15 12.22 12.00 12.34 1,242,559 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.