Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7110 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.400	2.660	2.381	2.510	397,117	+0.05(+2.03%)
Mar 30, 2022	2.280	2.810	2.230	2.460	1,122,582	-0.19(-7.17%)
Mar 29, 2022	2.670	3.010	2.580	2.650	901,043	-0.01(-0.38%)
Mar 28, 2022	2.670	2.740	2.513	2.660	497,097	-0.02(-0.75%)
Mar 25, 2022	2.910	3.000	2.510	2.680	977,342	-0.10(-3.60%)
Mar 24, 2022	2.540	2.930	2.470	2.780	1,919,907	+0.30(+12.10%)
Mar 23, 2022	2.340	2.550	2.290	2.480	360,481	+0.06(+2.48%)
Mar 22, 2022	2.400	2.580	2.330	2.420	575,181	-0.06(-2.42%)
Mar 21, 2022	2.250	2.700	2.180	2.480	1,324,427	+0.14(+5.98%)
Mar 18, 2022	2.200	2.410	2.080	2.340	603,140	+0.14(+6.36%)
Mar 17, 2022	1.990	2.250	1.990	2.200	600,297	+0.13(+6.28%)
Mar 16, 2022	2.230	2.230	1.980	2.070	706,956	-0.22(-9.61%)
Mar 15, 2022	2.140	2.290	1.900	2.290	1,341,235	+0.15(+7.01%)
Mar 14, 2022	1.810	2.470	1.750	2.140	7,805,064	+0.33(+18.23%)
Mar 11, 2022	2.030	2.128	1.700	1.810	1,243,112	-0.39(-17.73%)
Mar 10, 2022	1.990	2.880	1.910	2.200	12,995,667	+0.15(+7.32%)
Mar 09, 2022	1.950	2.140	1.870	2.050	219,482	+0.13(+6.77%)
Mar 08, 2022	1.870	1.950	1.770	1.920	227,997	+0.01(+0.52%)
Mar 07, 2022	1.700	2.150	1.600	1.910	627,236	+0.24(+14.37%)
Mar 04, 2022	1.720	1.734	1.630	1.670	159,565	-0.09(-5.11%)
Mar 03, 2022	1.890	1.894	1.750	1.760	237,741	-0.13(-6.86%)
Mar 02, 2022	1.840	1.930	1.810	1.890	85,115	-0.00(-0.02%)
Mar 01, 2022	1.850	2.000	1.850	1.890	121,627	+0.01(+0.53%)
Feb 28, 2022	1.810	1.897	1.810	1.880	78,065	-0.04(-2.08%)
Feb 25, 2022	1.960	1.920	1.820	1.920	184,789	+0.02(+1.05%)
Feb 24, 2022	1.680	1.929	1.640	1.900	316,829	+0.24(+14.46%)
Feb 23, 2022	1.970	1.990	1.650	1.660	336,707	-0.31(-15.74%)
Feb 22, 2022	1.970	2.060	1.950	1.970	172,645	-0.03(-1.50%)
Feb 18, 2022				2.000	0	-0.10(-4.76%)
Feb 17, 2022	2.190	2.280	2.090	2.100	539,974	-0.08(-3.67%)
Feb 16, 2022	2.390	2.450	2.140	2.180	1,001,076	-0.29(-11.74%)
Feb 15, 2022	2.530	2.580	2.360	2.470	1,301,672	-0.08(-3.14%)
Feb 14, 2022	2.640	2.700	2.250	2.550	6,180,204	+0.24(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices