Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0858 0.0858 0.0850 0.0850 22,101 +0.00(+4.68%)
Apr 28, 2022 0.0900 0.0900 0.0812 0.0812 55,530 -0.01(-9.78%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 121,447 +0.00(+2.27%)
Apr 26, 2022 0.0810 0.0923 0.0810 0.0880 218,964 +0.00(+3.53%)
Apr 25, 2022 0.0820 0.0899 0.0800 0.0850 122,353 -0.00(-1.16%)
Apr 22, 2022 0.0907 0.0950 0.0855 0.0860 53,291 -0.01(-8.41%)
Apr 21, 2022 0.0833 0.0949 0.0833 0.0939 14,922 +0.01(+6.70%)
Apr 20, 2022 0.0810 0.0997 0.0810 0.0880 99,084 -0.00(-2.22%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 4,771 -0.00(-0.22%)
Apr 18, 2022 0.1000 0.1000 0.0902 0.0902 68,990 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.1000 0.0900 0.0902 283,415 -0.00(-0.77%)
Apr 13, 2022 0.0946 0.0987 0.0902 0.0909 36,249 -0.00(-4.21%)
Apr 12, 2022 0.0900 0.0991 0.0800 0.0949 171,060 +0.01(+6.27%)
Apr 11, 2022 0.0850 0.1000 0.0815 0.0893 138,828 +0.01(+9.84%)
Apr 08, 2022 0.0857 0.0900 0.0813 0.0813 22,378 -0.00(-5.24%)
Apr 07, 2022 0.0900 0.0900 0.0813 0.0858 130,127 -0.00(-2.28%)
Apr 06, 2022 0.0975 0.0979 0.0856 0.0878 23,537 +0.00(+4.15%)
Apr 05, 2022 0.0838 0.0900 0.0815 0.0843 72,971 -0.00(-1.98%)
Apr 04, 2022 0.0900 0.0950 0.0830 0.0860 58,925 +0.00(+0.58%)
Apr 01, 2022 0.0870 0.0890 0.0855 0.0855 13,299 -0.00(-2.95%)
Mar 31, 2022 0.0928 0.1000 0.0810 0.0881 54,660 -0.00(-4.34%)
Mar 30, 2022 0.0750 0.0950 0.0750 0.0921 83,643 +0.00(+1.99%)
Mar 29, 2022 0.0800 0.0954 0.0800 0.0903 134,624 +0.01(+7.50%)
Mar 28, 2022 0.0997 0.0997 0.0834 0.0840 60,828 -0.01(-6.67%)
Mar 25, 2022 0.0890 0.0997 0.0881 0.0900 117,261 -0.01(-5.26%)
Mar 24, 2022 0.0950 0.1000 0.0902 0.0950 111,563 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.0998 0.0902 0.0950 91,934 -0.00(-0.52%)
Mar 22, 2022 0.0993 0.0998 0.0802 0.0955 58,968 +0.00(+0.53%)
Mar 21, 2022 0.0997 0.0997 0.0950 0.0950 147,512 +0.00(+0.00%)
Mar 18, 2022 0.0997 0.0997 0.0900 0.0950 123,567 -0.00(-4.52%)
Mar 17, 2022 0.1050 0.1050 0.0811 0.0995 74,409 +0.00(+4.74%)
Mar 16, 2022 0.0818 0.0994 0.0800 0.0950 38,377 +0.01(+18.75%)
Mar 15, 2022 0.0858 0.0997 0.0800 0.0800 71,785 +0.00(+0.00%)
Mar 14, 2022 0.0806 0.0899 0.0800 0.0800 187,963 -0.01(-9.40%)
Mar 11, 2022 0.0864 0.0997 0.0826 0.0883 31,310 +0.00(+0.34%)
Mar 10, 2022 0.0897 0.0997 0.0800 0.0880 361,053 +0.00(+3.53%)
Mar 09, 2022 0.0905 0.0974 0.0815 0.0850 60,538 +0.00(+4.29%)
Mar 08, 2022 0.0997 0.0997 0.0813 0.0815 40,983 -0.00(-4.23%)
Mar 07, 2022 0.0990 0.0996 0.0800 0.0851 85,080 -0.01(-14.56%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0996 73,505 +0.01(+10.67%)
Mar 03, 2022 0.0980 0.1000 0.0900 0.0900 178,626 -0.01(-10.00%)
Mar 02, 2022 0.0900 0.1000 0.0886 0.1000 45,523 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.1000 169,637 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1000 0.0800 0.1000 211,009 +0.01(+5.93%)
Feb 25, 2022 0.0901 0.1000 0.0900 0.0944 79,709 +0.00(+0.64%)
Feb 24, 2022 0.0900 0.1000 0.0500 0.0938 142,400 -0.01(-6.20%)
Feb 23, 2022 0.1000 0.1000 0.0934 0.1000 77,073 +0.00(+0.00%)
Feb 22, 2022 0.1049 0.1079 0.0978 0.1000 57,531 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-2.44%)
Feb 17, 2022 0.1062 0.1150 0.1025 0.1025 7,274 -0.01(-7.07%)
Feb 16, 2022 0.1060 0.1129 0.1033 0.1103 106,893 +0.00(+4.06%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1060 48,578 +0.00(+2.81%)
Feb 14, 2022 0.0980 0.1129 0.0980 0.1031 46,468 -0.01(-10.19%)
Feb 11, 2022 0.1330 0.1330 0.1090 0.1148 100,967 +0.00(+2.50%)
Feb 10, 2022 0.1100 0.1140 0.1064 0.1120 52,463 +0.00(+3.70%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1080 173,747 +0.00(+0.93%)
Feb 08, 2022 0.1080 0.1110 0.1061 0.1070 123,932 -0.00(-0.93%)
Feb 07, 2022 0.1141 0.1141 0.1080 0.1080 169,256 +0.00(+0.93%)
Feb 04, 2022 0.1030 0.1115 0.0980 0.1070 331,047 +0.00(+1.90%)
Feb 03, 2022 0.1109 0.1000 0.1050 54,075 -0.01(-6.33%)
Feb 02, 2022 0.1124 0.1124 0.1030 0.1121 6,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.