Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.400 1.340 1.360 19,106 +0.03(+2.26%)
Apr 28, 2022 1.333 1.380 1.301 1.330 26,298 +0.00(+0.05%)
Apr 27, 2022 1.320 1.380 1.320 1.329 23,614 -0.00(-0.05%)
Apr 26, 2022 1.390 1.395 1.320 1.330 29,904 -0.04(-2.92%)
Apr 25, 2022 1.350 1.480 1.330 1.370 83,911 +0.03(+2.24%)
Apr 22, 2022 1.410 1.434 1.300 1.340 51,799 -0.09(-6.29%)
Apr 21, 2022 1.510 1.564 1.430 1.430 112,488 -0.08(-5.30%)
Apr 20, 2022 1.540 1.614 1.510 1.510 24,323 -0.05(-3.21%)
Apr 19, 2022 1.590 1.596 1.510 1.560 46,501 +0.05(+3.31%)
Apr 18, 2022 1.550 1.660 1.502 1.510 48,940 -0.04(-2.58%)
Apr 14, 2022 1.620 1.646 1.550 1.550 22,511 -0.04(-2.52%)
Apr 13, 2022 1.530 1.600 1.530 1.590 34,255 +0.02(+1.27%)
Apr 12, 2022 1.640 1.645 1.520 1.570 61,190 -0.09(-5.42%)
Apr 11, 2022 1.630 1.670 1.612 1.660 10,122 +0.00(+0.00%)
Apr 08, 2022 1.670 1.690 1.600 1.660 30,141 +0.01(+0.61%)
Apr 07, 2022 1.640 1.680 1.620 1.650 15,135 +0.00(+0.00%)
Apr 06, 2022 1.650 1.670 1.600 1.650 38,354 +0.01(+0.61%)
Apr 05, 2022 1.630 1.690 1.591 1.640 31,184 -0.03(-1.80%)
Apr 04, 2022 1.650 1.690 1.590 1.670 29,992 +0.06(+3.73%)
Apr 01, 2022 1.630 1.710 1.580 1.610 53,855 +0.00(+0.00%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Mar 01, 2022 2.000 2.040 1.973 2.010 43,995 -0.04(-1.95%)
Feb 28, 2022 2.020 2.100 1.970 2.050 68,728 +0.04(+1.99%)
Feb 25, 2022 2.040 2.060 2.000 2.010 35,057 -0.08(-3.83%)
Feb 24, 2022 1.990 2.150 1.960 2.090 46,612 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 1.980 2.080 69,322 +0.04(+1.96%)
Feb 22, 2022 2.090 2.110 2.000 2.040 36,543 -0.01(-0.49%)
Feb 18, 2022 2.050 0 -0.07(-3.30%)
Feb 17, 2022 2.180 2.180 2.081 2.120 73,022 -0.04(-1.85%)
Feb 16, 2022 2.100 2.190 2.056 2.160 76,960 +0.10(+4.85%)
Feb 15, 2022 1.900 2.150 1.900 2.060 104,755 +0.16(+8.42%)
Feb 14, 2022 1.830 1.950 1.826 1.900 42,527 +0.05(+2.70%)
Feb 11, 2022 1.850 1.940 1.810 1.850 46,957 +0.02(+1.09%)
Feb 10, 2022 1.980 1.980 1.790 1.830 117,591 -0.11(-5.67%)
Feb 09, 2022 1.900 1.970 1.880 1.940 56,573 +0.09(+4.86%)
Feb 08, 2022 1.920 1.920 1.840 1.850 32,779 -0.06(-3.14%)
Feb 07, 2022 1.980 1.985 1.840 1.910 65,035 +0.02(+1.06%)
Feb 04, 2022 1.900 1.940 1.810 1.890 57,553 +0.05(+2.72%)
Feb 03, 2022 1.830 1.920 1.800 1.840 51,774 -0.02(-1.08%)
Feb 02, 2022 1.890 1.901 1.820 1.860 76,036 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.