Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

1.865 UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 1.865 0 +0.03(+1.91%)
Mar 08, 2022 1.770 1.950 1.760 1.830 47,510 +0.06(+3.39%)
Mar 07, 2022 1.970 1.980 1.750 1.770 185,885 -0.17(-8.76%)
Mar 04, 2022 1.950 2.030 1.890 1.940 60,918 -0.04(-2.02%)
Mar 03, 2022 2.010 2.050 1.930 1.980 69,924 -0.06(-2.94%)
Mar 02, 2022 2.020 2.070 2.000 2.040 16,057 -0.01(-0.49%)
Mar 01, 2022 2.050 2.080 1.750 2.050 330,847 -0.01(-0.49%)
Feb 28, 2022 2.100 2.110 2.000 2.060 31,255 -0.04(-1.90%)
Feb 25, 2022 2.045 2.110 2.040 2.100 55,000 +0.06(+2.94%)
Feb 24, 2022 1.950 2.050 1.930 2.040 60,419 +0.02(+0.99%)
Feb 23, 2022 1.980 2.050 1.980 2.020 34,797 +0.02(+1.00%)
Feb 22, 2022 1.940 2.040 1.930 2.000 75,463 +0.02(+1.01%)
Feb 18, 2022 1.980 0 +0.00(+0.00%)
Feb 17, 2022 2.040 2.080 1.980 1.980 61,834 -0.10(-4.81%)
Feb 16, 2022 2.020 2.130 1.980 2.080 116,852 +0.05(+2.46%)
Feb 15, 2022 2.050 2.070 2.010 2.030 53,328 +0.01(+0.50%)
Feb 14, 2022 2.020 2.110 2.020 2.020 55,879 +0.00(+0.00%)
Feb 11, 2022 2.060 2.120 2.000 2.020 36,320 -0.01(-0.49%)
Feb 10, 2022 2.070 2.170 2.020 2.030 87,701 -0.08(-3.79%)
Feb 09, 2022 2.090 2.110 2.010 2.110 147,817 +0.07(+3.43%)
Feb 08, 2022 2.080 2.110 2.040 2.040 22,204 -0.01(-0.49%)
Feb 07, 2022 2.050 2.160 2.050 2.050 205,211 -0.03(-1.44%)
Feb 04, 2022 1.890 2.150 1.890 2.080 233,042 +0.10(+5.05%)
Feb 03, 2022 2.060 1.980 45,007 -0.09(-4.35%)
Feb 02, 2022 2.120 2.150 2.010 2.070 178,003 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.