Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.665 -0.105 (-1.35%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.60	10.65	9.840	10.05	104,909	-0.67(-6.25%)
May 27, 2022	10.46	10.78	10.17	10.72	246,152	+0.65(+6.45%)
May 26, 2022	10.26	10.47	10.02	10.07	126,076	+0.31(+3.18%)
May 25, 2022	9.800	10.09	9.510	9.760	210,212	+1.00(+11.42%)
May 24, 2022	9.310	10.46	8.087	8.760	207,038	-1.80(-17.05%)
May 23, 2022	10.77	11.35	10.26	10.56	670,157	-0.66(-5.88%)
May 20, 2022	10.80	11.70	10.25	11.22	473,654	+0.39(+3.60%)
May 19, 2022	8.720	10.85	8.450	10.83	129,194	+4.58(+73.28%)
May 18, 2022	6.250	6.250	6.250	6.250	200	+0.00(+0.00%)
May 16, 2022				6.250	0	-0.48(-7.13%)
May 06, 2022				6.730	0	+0.11(+1.66%)
May 05, 2022	6.620	6.620	6.620	6.620	205	+0.43(+6.95%)
May 03, 2022				6.190	0	-1.16(-15.78%)
Apr 20, 2022	5.850	5.850	5.850	7.350	699	-0.06(-0.81%)
Apr 12, 2022				7.410	0	-0.25(-3.26%)
Apr 11, 2022	7.660	7.660	7.660	7.660	300	-0.70(-8.37%)
Apr 07, 2022				8.360	0	-0.01(-0.12%)
Mar 25, 2022				8.370	0	-0.69(-7.62%)
Mar 21, 2022				9.060	0	+1.06(+13.25%)
Mar 16, 2022				8.000	0	+0.67(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices