Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PepGen Inc. - Common Stock (NQ: PEPG )

13.89 +0.40 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.40	12.00	10.80	11.19	156,769	+0.31(+2.85%)
May 27, 2022	10.39	11.66	10.01	10.88	85,713	+0.58(+5.63%)
May 26, 2022	10.43	10.85	10.24	10.30	39,649	-0.05(-0.48%)
May 25, 2022	9.340	11.20	8.700	10.35	140,694	+1.35(+15.00%)
May 24, 2022	9.280	10.03	8.760	9.000	51,833	-0.21(-2.28%)
May 23, 2022	11.27	12.00	7.820	9.210	203,677	-2.03(-18.06%)
May 20, 2022	11.65	11.98	10.50	11.24	58,001	-0.25(-2.18%)
May 19, 2022	11.21	11.81	10.57	11.49	63,273	-0.16(-1.37%)
May 18, 2022	11.86	11.91	10.86	11.65	34,835	-0.26(-2.18%)
May 17, 2022	11.04	12.00	9.280	11.91	76,258	+0.65(+5.77%)
May 16, 2022	11.56	12.10	11.00	11.26	36,431	-0.47(-4.01%)
May 13, 2022	12.49	12.68	10.50	11.73	40,203	-0.16(-1.35%)
May 11, 2022				11.89	0	+0.74(+6.64%)
May 10, 2022	11.91	11.92	10.82	11.15	59,599	-0.75(-6.30%)
May 09, 2022	12.25	12.75	10.93	11.90	384,836	-0.99(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices