Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.350	1.350	1.350	1.350	3,453	+0.10(+8.00%)
Sep 29, 2022	1.250	1.250	1.250	1.250	510	+0.00(+0.00%)
Sep 28, 2022	1.240	1.240	1.230	1.250	1,683	-0.07(-5.66%)
Sep 27, 2022	1.500	1.500	1.130	1.325	2,100	-0.38(-22.06%)
Sep 26, 2022	1.700	1.700	1.700	1.700	298	-0.47(-21.66%)
Sep 22, 2022				2.170	158	+0.09(+4.32%)
Sep 21, 2022	2.610	3.260	2.080	2.080	11,267	-0.11(-5.02%)
Sep 20, 2022	2.190	3.070	2.190	2.190	451	+0.46(+26.59%)
Sep 19, 2022	1.730	1.730	1.730	1.730	708	+0.01(+0.58%)
Sep 16, 2022	1.720	1.720	1.720	1.720	138	-0.13(-7.03%)
Sep 15, 2022	1.830	1.850	1.830	1.850	581	+0.03(+1.74%)
Sep 14, 2022	1.866	1.866	1.700	1.818	6,165	+0.09(+5.26%)
Sep 13, 2022	1.728	1.728	1.728	1.728	109	+0.03(+1.62%)
Sep 12, 2022	1.700	1.700	1.700	1.700	1,467	+0.00(+0.00%)
Sep 09, 2022	1.700	1.700	1.700	1.700	107	-0.03(-1.73%)
Sep 08, 2022	1.823	1.823	1.730	1.730	358	+0.03(+1.76%)
Sep 01, 2022				1.700	44	-0.11(-6.07%)
Aug 31, 2022	1.790	1.810	1.790	1.810	335	-0.01(-0.66%)
Aug 30, 2022	1.900	1.900	1.700	1.822	909	+0.02(+1.22%)
Aug 26, 2022				1.800	20	-0.04(-1.96%)
Aug 24, 2022				1.836	29	-0.01(-0.74%)
Aug 23, 2022	1.848	1.850	1.840	1.849	3,588	+0.09(+5.09%)
Aug 22, 2022	1.760	1.780	1.760	1.760	2,817	-0.12(-6.50%)
Aug 18, 2022				1.882	119	+0.13(+7.57%)
Aug 17, 2022	1.750	1.800	1.750	1.750	2,577	-0.23(-11.62%)
Aug 16, 2022	2.300	2.300	1.950	1.980	6,936	-0.52(-20.80%)
Aug 09, 2022				2.500	314	+0.40(+19.05%)
Aug 05, 2022				2.100	208	-0.15(-6.67%)
Aug 04, 2022	2.230	2.250	2.210	2.250	721	-0.15(-6.25%)
Aug 03, 2022	2.120	2.400	2.120	2.400	1,901	+0.09(+3.90%)
Aug 02, 2022	2.500	3.000	2.300	2.310	2,490	+0.18(+8.45%)
Aug 01, 2022	2.370	2.400	2.130	2.130	1,449	-0.20(-8.58%)
Jul 29, 2022	2.640	2.640	2.330	2.330	838	-0.67(-22.33%)
Jul 28, 2022	3.002	3.002	3.000	3.000	1,289	+0.30(+11.11%)
Jul 26, 2022				2.700	26	-0.30(-10.00%)
Jul 25, 2022	3.000	3.000	3.000	3.000	132	+0.53(+21.46%)
Jul 22, 2022	2.470	2.470	2.470	2.470	252	-0.51(-17.11%)
Jul 21, 2022	2.700	3.105	2.700	2.980	1,875	+0.63(+26.81%)
Jul 20, 2022	3.000	3.000	2.325	2.350	3,453	-0.65(-21.67%)
Jul 19, 2022	2.500	3.000	2.400	3.000	1,334	+0.25(+9.09%)
Jul 18, 2022	2.500	2.750	2.500	2.750	1,315	+0.15(+5.77%)
Jul 15, 2022	2.650	2.900	2.500	2.600	8,307	-0.73(-21.92%)
Jul 14, 2022	3.330	3.330	3.330	3.330	126	-0.40(-10.72%)
Jul 13, 2022	3.730	3.730	3.730	3.730	134	-0.06(-1.58%)
Jul 12, 2022	2.850	3.800	2.600	3.790	20,794	+0.24(+6.76%)
Jul 11, 2022	3.830	3.830	3.550	3.550	2,771	-0.68(-16.08%)
Jul 08, 2022	4.210	4.230	3.500	4.230	9,759	-0.01(-0.24%)
Jul 07, 2022	4.710	4.710	4.240	4.240	2,213	-0.46(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices