Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

47.51 +0.47 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1244	1244	1173	1233	1,518	+10.89(+0.89%)
Sep 29, 2022	1199	1253	1193	1222	4,180	+54.36(+4.65%)
Sep 28, 2022	1196	1196	1155	1168	1,165	-37.63(-3.12%)
Sep 27, 2022	1190	1222	1168	1206	755	-19.72(-1.61%)
Sep 26, 2022	1192	1228	1179	1225	2,077	+34.46(+2.89%)
Sep 23, 2022	1204	1221	1189	1191	2,270	+3.30(+0.28%)
Sep 22, 2022	1134	1201	1133	1188	4,083	+70.52(+6.31%)
Sep 21, 2022	1118	1129	1034	1117	7,598	-6.80(-0.61%)
Sep 20, 2022	1114	1134	1093	1124	1,805	+21.44(+1.94%)
Sep 19, 2022	1117	1119	1095	1102	1,049	-20.83(-1.85%)
Sep 16, 2022	1172	1184	1121	1123	3,370	-26.84(-2.33%)
Sep 15, 2022	1139	1164	1124	1150	2,875	+20.13(+1.78%)
Sep 14, 2022	1117	1150	1112	1130	1,772	-0.26(-0.02%)
Sep 13, 2022	1070	1131	1061	1130	3,088	+119.77(+11.85%)
Sep 12, 2022	1020	1036	1009	1010	1,436	-8.63(-0.85%)
Sep 09, 2022	1039	1042	1013	1019	1,686	-41.89(-3.95%)
Sep 08, 2022	1107	1112	1058	1061	1,233	-23.49(-2.17%)
Sep 07, 2022	1098	1117	1074	1084	1,157	-26.76(-2.41%)
Sep 06, 2022	1084	1117	1081	1111	1,217	+16.72(+1.53%)
Sep 02, 2022	1048	1097	1047	1094	2,417	+30.43(+2.86%)
Sep 01, 2022	1043	1115	1031	1064	5,076	+91.97(+9.46%)
Aug 31, 2022	962.97	981.32	940.28	972.04	2,926	+26.81(+2.84%)
Aug 30, 2022	904.40	963.79	902.96	945.23	3,539	+40.00(+4.42%)
Aug 29, 2022	905.85	920.28	881.52	905.23	7,462	+15.67(+1.76%)
Aug 26, 2022	798.42	889.56	798.42	889.56	5,633	+128.88(+16.94%)
Aug 25, 2022	876.36	876.36	760.68	760.68	4,451	-92.79(-10.87%)
Aug 24, 2022	850.79	865.85	826.87	853.47	8,583	+8.04(+0.95%)
Aug 23, 2022	854.09	854.09	824.81	845.43	811	-5.98(-0.70%)
Aug 22, 2022	825.43	852.91	822.96	851.41	1,236	+49.49(+6.17%)
Aug 19, 2022	774.91	803.16	773.57	801.92	1,344	+44.48(+5.87%)
Aug 18, 2022	773.26	774.09	750.58	757.44	757	-21.65(-2.78%)
Aug 17, 2022	774.70	789.14	766.04	779.09	778	+31.47(+4.21%)
Aug 16, 2022	753.88	764.60	742.33	747.63	432	+2.93(+0.39%)
Aug 15, 2022	758.83	762.94	742.95	744.69	414	-14.75(-1.94%)
Aug 12, 2022	788.93	788.93	759.44	759.44	1,210	-45.36(-5.64%)
Aug 11, 2022	797.59	806.66	766.66	804.80	1,193	+5.76(+0.72%)
Aug 10, 2022	821.92	844.20	796.56	799.03	3,506	-59.39(-6.92%)
Aug 09, 2022	850.59	877.62	840.07	858.42	1,485	+38.95(+4.75%)
Aug 08, 2022	836.56	846.05	800.07	819.47	3,353	+59.47(+7.83%)
Aug 05, 2022	771.20	774.70	758.85	760.00	191	+10.81(+1.44%)
Aug 04, 2022	759.86	769.34	746.45	749.19	197	-15.77(-2.06%)
Aug 03, 2022	801.30	801.30	764.96	764.96	706	-18.13(-2.32%)
Aug 02, 2022	810.58	810.58	764.60	783.10	543	-5.40(-0.68%)
Aug 01, 2022	821.72	821.72	767.69	788.49	1,267	-15.90(-1.98%)
Jul 29, 2022	825.63	828.52	800.07	804.40	875	-9.69(-1.19%)
Jul 28, 2022	823.37	843.16	808.93	814.08	469	-9.70(-1.18%)
Jul 27, 2022	879.25	882.34	816.56	823.78	1,522	-87.22(-9.57%)
Jul 26, 2022	903.17	911.00	899.30	911.00	244	+30.18(+3.43%)
Jul 25, 2022	880.07	901.11	880.07	880.83	1,323	+18.18(+2.11%)
Jul 22, 2022	828.52	869.97	828.52	862.64	1,629	+41.83(+5.10%)
Jul 21, 2022	829.55	846.05	815.12	820.81	395	-13.93(-1.67%)
Jul 20, 2022	898.63	898.53	830.49	834.75	1,879	-52.62(-5.93%)
Jul 19, 2022	922.76	944.61	882.67	887.37	935	-66.76(-7.00%)
Jul 18, 2022	980.49	980.49	894.48	954.13	930	-28.21(-2.87%)
Jul 15, 2022	996.99	1010	982.34	982.34	204	-30.68(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

Historical Prices