Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.12 36.46 35.20 35.29 2,930,368 -0.88(-2.45%)
Apr 28, 2022 35.90 36.41 35.27 36.17 2,947,090 +0.57(+1.61%)
Apr 27, 2022 36.19 36.70 35.57 35.60 2,849,565 -0.69(-1.91%)
Apr 26, 2022 36.45 37.00 36.29 36.29 2,627,752 -0.33(-0.90%)
Apr 25, 2022 36.79 36.85 35.64 36.62 2,508,092 -0.29(-0.79%)
Apr 22, 2022 38.41 38.50 36.76 36.91 2,726,204 -1.78(-4.61%)
Apr 21, 2022 39.92 40.27 38.67 38.69 3,007,805 -1.49(-3.71%)
Apr 20, 2022 38.94 40.43 38.83 40.18 3,182,200 +1.52(+3.93%)
Apr 19, 2022 38.96 39.02 38.02 38.66 2,131,435 -0.12(-0.30%)
Apr 18, 2022 38.22 38.90 38.21 38.78 1,934,562 +0.62(+1.63%)
Apr 14, 2022 37.83 38.24 37.75 38.16 2,075,075 +0.41(+1.08%)
Apr 13, 2022 37.71 37.98 37.23 37.75 1,662,041 -0.10(-0.26%)
Apr 12, 2022 37.55 38.19 37.44 37.85 2,034,500 +0.32(+0.86%)
Apr 11, 2022 38.53 38.72 37.50 37.52 2,000,905 -0.98(-2.55%)
Apr 08, 2022 38.21 38.63 37.97 38.51 2,138,260 +0.50(+1.31%)
Apr 07, 2022 38.17 38.31 37.63 38.01 2,249,898 -0.17(-0.43%)
Apr 06, 2022 36.45 38.31 36.19 38.18 3,233,488 +1.55(+4.23%)
Apr 05, 2022 36.69 36.92 36.16 36.63 2,302,602 -0.05(-0.13%)
Apr 04, 2022 37.30 37.39 36.60 36.68 1,962,409 -0.71(-1.90%)
Apr 01, 2022 37.54 37.64 37.02 37.39 2,211,860 +0.04(+0.10%)
Mar 31, 2022 37.03 37.94 37.03 37.35 2,577,074 +0.33(+0.89%)
Mar 30, 2022 37.14 37.50 36.85 37.02 1,997,281 -0.13(-0.34%)
Mar 29, 2022 36.85 37.29 36.62 37.14 1,850,800 +0.53(+1.44%)
Mar 28, 2022 36.19 36.91 36.10 36.62 1,899,355 +0.56(+1.57%)
Mar 25, 2022 35.50 36.36 35.28 36.05 2,883,883 +0.56(+1.59%)
Mar 24, 2022 35.48 35.63 35.19 35.49 2,449,667 +0.15(+0.41%)
Mar 23, 2022 36.38 36.39 35.33 35.34 3,598,134 -1.24(-3.38%)
Mar 22, 2022 36.35 37.06 36.35 36.58 2,453,907 +0.37(+1.02%)
Mar 21, 2022 36.61 37.08 36.11 36.21 3,236,938 -0.70(-1.90%)
Mar 18, 2022 37.50 37.76 36.88 36.91 11,057,912 -0.75(-1.99%)
Mar 17, 2022 38.04 38.33 37.56 37.66 2,627,957 -0.51(-1.33%)
Mar 16, 2022 38.01 38.71 37.63 38.17 2,689,805 +0.27(+0.72%)
Mar 15, 2022 37.80 38.24 37.11 37.89 2,741,299 +0.22(+0.59%)
Mar 14, 2022 38.06 38.40 37.26 37.67 3,001,551 +0.20(+0.55%)
Mar 11, 2022 36.83 37.71 36.75 37.47 2,774,865 +0.81(+2.20%)
Mar 10, 2022 36.64 36.68 35.85 36.66 2,372,232 -0.24(-0.66%)
Mar 09, 2022 36.83 37.28 36.44 36.90 3,556,513 +0.45(+1.23%)
Mar 08, 2022 36.91 37.41 36.36 36.45 4,421,643 -0.55(-1.50%)
Mar 07, 2022 36.49 37.81 36.41 37.01 3,925,998 +0.44(+1.20%)
Mar 04, 2022 35.98 36.64 35.71 36.57 3,096,615 +0.18(+0.48%)
Mar 03, 2022 36.74 37.27 36.38 36.39 2,584,410 -0.34(-0.93%)
Mar 02, 2022 35.72 36.94 35.54 36.74 2,971,570 +1.16(+3.26%)
Mar 01, 2022 36.70 36.72 35.01 35.58 3,973,132 -1.27(-3.44%)
Feb 28, 2022 36.72 37.16 36.02 36.84 2,797,936 -0.15(-0.39%)
Feb 25, 2022 37.42 37.13 36.50 36.99 2,618,413 -0.19(-0.50%)
Feb 24, 2022 36.23 37.21 35.68 37.17 3,651,207 +1.30(+3.64%)
Feb 23, 2022 36.41 36.69 35.73 35.87 2,842,506 -0.43(-1.18%)
Feb 22, 2022 37.10 37.19 36.01 36.30 4,170,250 -1.12(-2.99%)
Feb 18, 2022 37.42 0 +0.11(+0.29%)
Feb 17, 2022 37.80 37.96 37.19 37.31 2,211,957 -0.75(-1.97%)
Feb 16, 2022 38.08 38.32 37.76 38.06 1,061,337 +0.14(+0.36%)
Feb 15, 2022 37.89 38.19 37.59 37.92 2,294,064 +0.26(+0.70%)
Feb 14, 2022 38.86 38.91 37.16 37.66 2,733,788 -0.98(-2.54%)
Feb 11, 2022 39.13 39.92 38.49 38.64 2,695,491 -0.43(-1.10%)
Feb 10, 2022 39.37 40.09 38.92 39.07 1,863,888 -0.73(-1.83%)
Feb 09, 2022 39.15 40.07 38.98 39.80 2,123,974 +1.03(+2.66%)
Feb 08, 2022 39.01 39.34 38.58 38.77 2,432,439 -0.08(-0.20%)
Feb 07, 2022 38.27 39.08 38.16 38.85 3,292,598 +0.53(+1.37%)
Feb 04, 2022 38.12 38.79 37.63 38.32 2,079,936 -0.05(-0.13%)
Feb 03, 2022 38.26 38.37 2,954,362 -0.46(-1.18%)
Feb 02, 2022 37.49 38.88 36.58 38.83 4,364,348 +1.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.