Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.83 +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.34 32.35 31.98 31.98 339,915 -0.27(-0.83%)
Aug 30, 2022 32.60 32.62 32.16 32.25 368,349 -0.32(-1.00%)
Aug 29, 2022 32.44 32.76 32.44 32.57 312,207 -0.09(-0.27%)
Aug 26, 2022 33.34 33.45 32.58 32.66 400,567 -0.59(-1.78%)
Aug 25, 2022 33.17 33.29 33.03 33.25 274,128 +0.24(+0.73%)
Aug 24, 2022 33.10 33.13 32.96 33.01 348,702 +0.00(+0.00%)
Aug 23, 2022 33.09 33.23 32.95 33.01 445,633 +0.00(+0.00%)
Aug 22, 2022 33.23 33.35 32.91 33.01 386,193 -0.53(-1.57%)
Aug 19, 2022 33.49 33.60 33.39 33.54 356,720 -0.08(-0.25%)
Aug 18, 2022 33.39 33.62 33.38 33.62 289,504 +0.22(+0.66%)
Aug 17, 2022 33.36 33.56 33.28 33.40 344,474 -0.10(-0.30%)
Aug 16, 2022 33.26 33.56 33.23 33.50 331,895 +0.28(+0.83%)
Aug 15, 2022 33.12 33.31 32.95 33.23 446,276 +0.04(+0.11%)
Aug 12, 2022 33.16 33.23 32.95 33.19 344,523 +0.28(+0.84%)
Aug 11, 2022 33.01 33.12 32.87 32.91 393,346 +0.05(+0.14%)
Aug 10, 2022 32.82 32.88 32.71 32.87 542,686 +0.33(+1.02%)
Aug 09, 2022 32.44 32.58 32.41 32.53 257,208 +0.10(+0.31%)
Aug 08, 2022 32.45 32.61 32.33 32.43 265,594 +0.07(+0.23%)
Aug 05, 2022 32.12 32.44 32.03 32.36 236,243 +0.09(+0.29%)
Aug 04, 2022 32.39 32.40 32.22 32.27 259,863 -0.13(-0.40%)
Aug 03, 2022 32.36 32.46 32.19 32.40 396,554 +0.18(+0.57%)
Aug 02, 2022 32.30 32.44 32.16 32.21 489,567 -0.11(-0.34%)
Aug 01, 2022 32.44 32.49 32.26 32.32 258,077 -0.12(-0.37%)
Jul 29, 2022 32.26 32.49 32.20 32.44 353,694 +0.35(+1.09%)
Jul 28, 2022 31.81 32.25 31.72 32.09 278,230 +0.16(+0.49%)
Jul 27, 2022 31.71 31.99 31.55 31.93 268,081 +0.40(+1.28%)
Jul 26, 2022 31.70 31.71 31.49 31.53 274,806 -0.23(-0.72%)
Jul 25, 2022 31.67 31.77 31.58 31.76 243,265 +0.17(+0.52%)
Jul 22, 2022 31.71 31.75 31.39 31.59 209,599 +0.00(+0.00%)
Jul 21, 2022 31.48 31.64 31.25 31.59 287,561 +0.01(+0.03%)
Jul 20, 2022 31.59 31.66 31.41 31.58 466,272 -0.02(-0.06%)
Jul 19, 2022 31.22 31.64 31.18 31.60 428,842 +0.55(+1.78%)
Jul 18, 2022 31.52 31.62 30.98 31.05 406,381 -0.23(-0.73%)
Jul 15, 2022 31.05 31.28 31.02 31.28 252,240 +0.60(+1.95%)
Jul 14, 2022 30.59 30.78 30.29 30.68 748,079 -0.24(-0.77%)
Jul 13, 2022 30.79 31.11 30.70 30.92 334,979 -0.11(-0.36%)
Jul 12, 2022 31.21 31.39 30.95 31.03 402,360 -0.27(-0.85%)
Jul 11, 2022 31.27 31.44 31.21 31.30 303,913 -0.19(-0.61%)
Jul 08, 2022 31.44 31.52 31.27 31.49 197,480 +0.11(+0.35%)
Jul 07, 2022 31.27 31.47 31.22 31.38 369,891 +0.30(+0.98%)
Jul 06, 2022 31.16 31.29 30.85 31.08 172,121 +0.07(+0.24%)
Jul 05, 2022 30.94 31.07 30.58 31.01 316,831 -0.25(-0.79%)
Jul 01, 2022 30.89 31.29 30.69 31.25 264,623 +0.41(+1.34%)
Jun 30, 2022 30.89 31.12 30.66 30.84 279,833 -0.27(-0.86%)
Jun 29, 2022 31.16 31.23 30.97 31.11 445,958 +0.07(+0.24%)
Jun 28, 2022 31.58 31.79 30.98 31.03 290,585 -0.24(-0.77%)
Jun 27, 2022 31.47 31.56 31.22 31.28 337,675 -0.10(-0.32%)
Jun 24, 2022 30.97 31.41 30.92 31.38 407,450 +0.60(+1.93%)
Jun 23, 2022 30.83 30.90 30.41 30.78 718,753 +0.05(+0.18%)
Jun 22, 2022 30.40 30.91 30.30 30.73 307,738 -0.02(-0.06%)
Jun 21, 2022 30.33 30.83 30.30 30.74 333,875 +0.70(+2.32%)
Jun 17, 2022 30.29 30.41 29.92 30.05 510,247 -0.17(-0.58%)
Jun 16, 2022 30.42 30.42 30.08 30.22 821,105 -0.63(-2.05%)
Jun 15, 2022 30.85 31.11 30.41 30.85 402,381 +0.12(+0.39%)
Jun 14, 2022 31.02 31.14 30.51 30.73 358,781 -0.14(-0.44%)
Jun 13, 2022 31.14 31.29 30.76 30.87 647,135 -0.78(-2.46%)
Jun 10, 2022 32.15 32.15 31.59 31.65 629,087 -0.65(-2.01%)
Jun 09, 2022 32.78 32.87 32.28 32.30 449,150 -0.51(-1.56%)
Jun 08, 2022 33.06 33.14 32.76 32.81 647,084 -0.34(-1.02%)
Jun 07, 2022 32.75 33.20 32.64 33.15 365,752 +0.27(+0.84%)
Jun 06, 2022 32.96 33.14 32.82 32.88 313,698 +0.05(+0.14%)
Jun 03, 2022 32.94 33.02 32.75 32.83 341,692 -0.14(-0.42%)
Jun 02, 2022 32.73 33.03 32.50 32.97 297,772 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.