Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

11.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.670 5.850 5.620 5.700 480,222 +0.01(+0.18%)
Sep 29, 2022 5.880 5.910 5.495 5.690 880,385 -0.31(-5.17%)
Sep 28, 2022 5.970 6.060 5.895 6.000 1,151,505 +0.07(+1.18%)
Sep 27, 2022 5.980 6.170 5.910 5.930 464,451 +0.08(+1.37%)
Sep 26, 2022 6.080 6.190 5.780 5.850 266,216 -0.32(-5.19%)
Sep 23, 2022 6.200 6.290 6.090 6.170 297,156 -0.18(-2.83%)
Sep 22, 2022 6.810 6.835 6.290 6.350 300,569 -0.50(-7.30%)
Sep 21, 2022 7.110 7.110 6.790 6.850 258,483 -0.26(-3.66%)
Sep 20, 2022 7.020 7.160 6.940 7.110 174,612 +0.05(+0.71%)
Sep 19, 2022 7.150 7.230 7.060 7.060 171,022 -0.15(-2.08%)
Sep 16, 2022 7.360 7.360 7.010 7.210 360,988 -0.25(-3.35%)
Sep 15, 2022 7.680 7.880 7.440 7.460 421,113 -0.22(-2.86%)
Sep 14, 2022 7.580 7.720 7.390 7.680 221,389 +0.08(+1.05%)
Sep 13, 2022 7.970 8.070 7.585 7.600 356,763 -0.62(-7.54%)
Sep 12, 2022 8.250 8.320 8.080 8.220 401,212 +0.07(+0.86%)
Sep 09, 2022 7.960 8.205 7.960 8.150 578,971 +0.35(+4.49%)
Sep 08, 2022 7.700 7.880 7.600 7.800 145,854 +0.01(+0.13%)
Sep 07, 2022 7.810 7.900 7.510 7.790 308,380 -0.02(-0.26%)
Sep 06, 2022 7.940 7.940 7.660 7.810 513,431 -0.09(-1.14%)
Sep 02, 2022 7.900 7.955 7.600 7.900 278,183 +0.08(+1.02%)
Sep 01, 2022 7.830 7.830 7.580 7.820 436,765 -0.09(-1.14%)
Aug 31, 2022 7.830 7.930 7.780 7.910 182,800 +0.11(+1.41%)
Aug 30, 2022 7.700 7.825 7.590 7.800 183,257 +0.15(+1.96%)
Aug 29, 2022 7.500 7.670 7.480 7.650 387,155 +0.02(+0.26%)
Aug 26, 2022 7.960 7.960 7.560 7.630 353,899 -0.25(-3.17%)
Aug 25, 2022 8.060 8.170 7.850 7.880 272,693 -0.05(-0.63%)
Aug 24, 2022 7.760 8.020 7.710 7.930 462,924 +0.14(+1.80%)
Aug 23, 2022 7.890 8.190 7.780 7.790 240,145 -0.09(-1.14%)
Aug 22, 2022 8.070 8.200 7.760 7.880 185,903 -0.39(-4.72%)
Aug 19, 2022 8.510 8.730 8.130 8.270 265,788 -0.47(-5.38%)
Aug 18, 2022 8.770 9.220 8.350 8.740 380,029 -0.10(-1.13%)
Aug 17, 2022 8.750 8.970 8.670 8.840 222,602 -0.07(-0.79%)
Aug 16, 2022 8.540 8.960 8.540 8.910 213,212 +0.31(+3.60%)
Aug 15, 2022 8.610 8.670 8.460 8.600 86,994 -0.09(-1.04%)
Aug 12, 2022 8.550 8.755 8.530 8.690 509,829 +0.16(+1.88%)
Aug 11, 2022 8.820 8.823 8.490 8.530 177,583 -0.07(-0.81%)
Aug 10, 2022 8.500 8.730 8.220 8.600 268,533 +0.29(+3.49%)
Aug 09, 2022 8.300 8.360 8.200 8.310 186,806 +0.01(+0.12%)
Aug 08, 2022 7.970 8.330 7.930 8.300 246,229 +0.42(+5.33%)
Aug 05, 2022 7.790 8.040 7.660 7.880 161,876 +0.04(+0.51%)
Aug 04, 2022 7.680 7.850 7.600 7.840 109,366 +0.16(+2.08%)
Aug 03, 2022 7.420 7.825 7.420 7.680 141,094 +0.24(+3.23%)
Aug 02, 2022 7.320 7.520 7.210 7.440 315,547 +0.08(+1.09%)
Aug 01, 2022 7.380 7.410 7.260 7.360 142,775 -0.04(-0.54%)
Jul 29, 2022 7.370 7.470 7.320 7.400 104,985 -0.03(-0.40%)
Jul 28, 2022 7.410 7.485 7.200 7.430 139,295 -0.02(-0.27%)
Jul 27, 2022 7.000 7.500 7.000 7.450 352,795 +0.50(+7.19%)
Jul 26, 2022 7.330 7.470 6.930 6.950 247,863 -0.44(-5.95%)
Jul 25, 2022 7.080 7.450 6.950 7.390 199,606 +0.32(+4.53%)
Jul 22, 2022 7.240 7.240 6.955 7.070 207,786 -0.17(-2.35%)
Jul 21, 2022 7.460 7.460 7.070 7.240 174,317 -0.24(-3.21%)
Jul 20, 2022 7.440 7.600 7.390 7.480 271,135 +0.04(+0.54%)
Jul 19, 2022 7.450 7.615 7.320 7.440 203,310 +0.11(+1.50%)
Jul 18, 2022 7.420 7.620 7.305 7.330 150,073 +0.07(+0.96%)
Jul 15, 2022 7.310 7.365 7.120 7.260 134,183 -0.03(-0.41%)
Jul 14, 2022 7.550 7.650 7.270 7.290 209,389 -0.41(-5.32%)
Jul 13, 2022 7.550 7.780 7.500 7.700 152,345 +0.04(+0.52%)
Jul 12, 2022 7.590 7.755 7.560 7.660 134,288 +0.05(+0.66%)
Jul 11, 2022 7.840 7.840 7.560 7.610 213,483 -0.34(-4.28%)
Jul 08, 2022 8.160 8.160 7.900 7.950 243,637 -0.25(-3.05%)
Jul 07, 2022 8.290 8.620 8.160 8.200 438,835 -0.06(-0.73%)
Jul 06, 2022 8.460 8.660 8.210 8.260 457,509 -0.27(-3.17%)
Jul 05, 2022 8.060 8.600 7.950 8.530 379,740 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.