Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
17.93
+0.77 (+4.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
963.80
966.80
842.20
883.00
401,283
-78.40(-8.15%)
Nov 29, 2022
954.80
1003
917.20
961.40
304,035
-19.60(-2.00%)
Nov 28, 2022
911.00
993.80
908.00
981.00
332,944
-32.80(-3.24%)
Nov 25, 2022
1046
1099
1009
1014
206,332
-78.20(-7.16%)
Nov 23, 2022
1186
1189
1053
1092
483,864
+62.00(+6.02%)
Nov 22, 2022
925.40
1042
907.16
1030
393,423
+91.20(+9.71%)
Nov 21, 2022
897.80
968.40
892.60
938.80
291,172
+99.40(+11.84%)
Nov 18, 2022
767.40
858.33
766.00
839.40
265,070
-2.80(-0.33%)
Nov 17, 2022
844.60
877.60
804.49
842.20
300,111
+39.80(+4.96%)
Nov 16, 2022
705.40
810.00
693.00
802.40
490,852
+29.40(+3.80%)
Nov 15, 2022
723.20
776.71
706.60
773.00
333,056
+15.20(+2.01%)
Nov 14, 2022
827.20
830.40
723.60
757.80
344,834
+22.20(+3.02%)
Nov 11, 2022
826.40
869.20
701.60
735.60
418,466
-51.80(-6.58%)
Nov 10, 2022
763.40
814.00
734.00
787.40
258,132
+51.40(+6.98%)
Nov 09, 2022
725.80
764.88
697.00
736.00
366,215
-86.00(-10.46%)
Nov 08, 2022
860.40
860.60
773.09
822.00
401,088
-115.80(-12.35%)
Nov 07, 2022
989.60
1054
899.00
937.80
307,170
+61.60(+7.03%)
Nov 04, 2022
792.00
892.00
752.00
876.20
280,269
+130.20(+17.45%)
Nov 03, 2022
780.20
807.00
736.10
746.00
152,419
-56.20(-7.01%)
Nov 02, 2022
803.00
802.20
224,834
+69.40(+9.47%)
Nov 01, 2022
750.80
755.78
688.60
732.80
332,071
-98.60(-11.86%)
Oct 31, 2022
812.20
843.60
774.40
831.40
263,059
+117.00(+16.38%)
Oct 28, 2022
688.40
717.00
658.60
714.40
250,348
-16.80(-2.30%)
Oct 27, 2022
768.00
789.80
693.60
731.20
272,128
-71.80(-8.94%)
Oct 26, 2022
751.20
818.00
748.00
803.00
227,174
-11.40(-1.40%)
Oct 25, 2022
741.40
815.00
735.00
814.40
323,011
+101.60(+14.25%)
Oct 24, 2022
680.00
732.00
678.40
712.80
259,487
+52.80(+8.00%)
Oct 21, 2022
661.80
672.69
633.60
660.00
350,495
-74.40(-10.13%)
Oct 20, 2022
735.80
765.45
716.00
734.40
259,861
-19.60(-2.60%)
Oct 19, 2022
774.60
796.00
753.40
754.00
235,787
-74.00(-8.94%)
Oct 18, 2022
888.00
901.72
807.20
828.00
220,323
-57.00(-6.44%)
Oct 17, 2022
882.20
917.40
871.00
885.00
214,758
-105.60(-10.66%)
Oct 14, 2022
996.40
1011
962.82
990.60
96,807
-33.20(-3.24%)
Oct 13, 2022
962.60
1048
936.60
1024
140,066
+69.00(+7.23%)
Oct 12, 2022
1038
1044
948.00
954.80
117,659
-47.20(-4.71%)
Oct 11, 2022
1003
1026
955.60
1002
106,729
+15.40(+1.56%)
Oct 10, 2022
1084
1099
954.00
986.60
161,053
-40.40(-3.93%)
Oct 07, 2022
1069
1108
1020
1027
172,930
-82.60(-7.44%)
Oct 06, 2022
1142
1172
1091
1110
174,373
-11.40(-1.02%)
Oct 05, 2022
1122
1129
1085
1121
160,294
+45.60(+4.24%)
Oct 04, 2022
1009
1096
1000
1075
223,056
+86.60(+8.76%)
Oct 03, 2022
973.80
993.81
920.00
988.80
227,954
-84.40(-7.86%)
Sep 30, 2022
1060
1153
1046
1073
116,278
-29.40(-2.67%)
Sep 29, 2022
1069
1133
1013
1103
167,664
-37.00(-3.25%)
Sep 28, 2022
1040
1148
1018
1140
157,412
+60.80(+5.64%)
Sep 27, 2022
1093
1160
1057
1079
154,883
-76.40(-6.61%)
Sep 26, 2022
1073
1169
1042
1155
120,783
+12.00(+1.05%)
Sep 23, 2022
1112
1206
1099
1143
148,008
-104.20(-8.35%)
Sep 22, 2022
1400
1409
1198
1247
134,956
-197.00(-13.64%)
Sep 21, 2022
1498
1499
1362
1444
103,143
+31.40(+2.22%)
Sep 20, 2022
1443
1516
1396
1413
74,063
-71.40(-4.81%)
Sep 19, 2022
1394
1491
1382
1484
98,013
+41.60(+2.88%)
Sep 16, 2022
1532
1555
1415
1443
104,276
-201.20(-12.24%)
Sep 15, 2022
1716
1750
1611
1644
123,723
-345.40(-17.36%)
Sep 14, 2022
1870
2056
1818
1989
92,121
+268.00(+15.57%)
Sep 13, 2022
1679
1736
1617
1721
52,598
+17.20(+1.01%)
Sep 12, 2022
1562
1715
1562
1704
74,376
+122.20(+7.72%)
Sep 09, 2022
1570
1585
1518
1582
55,876
+36.40(+2.36%)
Sep 08, 2022
1551
1587
1511
1546
80,797
+53.40(+3.58%)
Sep 07, 2022
1556
1584
1484
1492
102,393
-90.20(-5.70%)
Sep 06, 2022
1708
1778
1500
1582
126,952
-350.60(-18.14%)
Sep 02, 2022
1999
2002
1827
1933
109,018
-147.40(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.