Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

399.61 -0.71 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 328.36 336.82 325.43 335.32 1,924,331 +11.28(+3.48%)
Jul 28, 2022 322.10 326.83 316.45 324.04 1,325,599 +5.79(+1.82%)
Jul 27, 2022 313.65 319.58 311.36 318.25 1,175,980 +6.12(+1.96%)
Jul 26, 2022 316.36 318.30 310.96 312.14 1,149,072 -3.43(-1.09%)
Jul 25, 2022 307.68 315.99 304.77 315.57 1,466,636 +10.45(+3.43%)
Jul 22, 2022 310.56 313.13 303.35 305.11 1,136,830 -4.18(-1.35%)
Jul 21, 2022 307.61 309.51 301.54 309.29 1,251,953 +1.15(+0.37%)
Jul 20, 2022 304.33 308.76 303.11 308.14 1,179,313 +3.68(+1.21%)
Jul 19, 2022 294.66 305.05 293.93 304.46 1,311,984 +13.33(+4.58%)
Jul 18, 2022 294.25 299.46 290.15 291.13 1,080,914 +0.24(+0.08%)
Jul 15, 2022 291.25 292.79 286.47 290.88 1,212,209 +3.29(+1.15%)
Jul 14, 2022 283.41 288.11 281.74 287.59 1,398,951 -2.39(-0.83%)
Jul 13, 2022 285.34 292.32 284.62 289.99 1,228,115 +0.80(+0.28%)
Jul 12, 2022 287.27 294.37 286.43 289.18 1,238,560 -2.39(-0.82%)
Jul 11, 2022 293.68 297.02 291.04 291.58 1,017,431 -6.09(-2.05%)
Jul 08, 2022 297.72 300.97 294.36 297.67 1,551,697 +0.65(+0.22%)
Jul 07, 2022 291.00 297.62 288.77 297.01 2,100,021 +14.49(+5.13%)
Jul 06, 2022 283.20 285.27 277.31 282.52 2,132,428 -2.92(-1.02%)
Jul 05, 2022 287.14 288.05 281.12 285.44 2,198,273 -9.28(-3.15%)
Jul 01, 2022 293.71 297.89 287.58 294.73 1,408,038 +2.11(+0.72%)
Jun 30, 2022 290.97 297.62 287.55 292.61 2,130,016 -1.15(-0.39%)
Jun 29, 2022 300.18 300.69 290.88 293.77 1,842,924 -7.21(-2.40%)
Jun 28, 2022 309.96 311.71 300.32 300.98 1,867,535 -6.01(-1.96%)
Jun 27, 2022 309.22 312.20 302.97 306.99 1,754,738 +4.34(+1.43%)
Jun 24, 2022 292.91 305.55 291.66 302.64 2,359,464 +13.01(+4.49%)
Jun 23, 2022 306.46 308.71 287.77 289.64 4,349,741 -19.88(-6.42%)
Jun 22, 2022 312.50 315.29 309.22 309.52 1,681,243 -11.04(-3.44%)
Jun 21, 2022 322.14 326.01 319.17 320.56 1,464,229 +6.38(+2.03%)
Jun 17, 2022 306.40 317.84 306.40 314.18 2,392,462 +5.01(+1.62%)
Jun 16, 2022 314.00 315.32 306.31 309.17 1,846,760 -12.67(-3.94%)
Jun 15, 2022 319.69 326.40 316.86 321.83 1,481,802 +3.89(+1.22%)
Jun 14, 2022 317.54 321.67 314.04 317.94 1,674,807 +1.63(+0.52%)
Jun 13, 2022 316.40 324.85 313.77 316.30 1,866,128 -10.06(-3.08%)
Jun 10, 2022 327.96 331.98 324.56 326.36 1,365,208 -9.83(-2.92%)
Jun 09, 2022 341.81 344.32 336.16 336.19 1,454,106 -9.43(-2.73%)
Jun 08, 2022 351.40 355.11 344.66 345.62 1,820,778 -12.48(-3.49%)
Jun 07, 2022 351.20 358.76 348.53 358.11 1,013,870 +4.80(+1.36%)
Jun 06, 2022 353.56 354.18 349.09 353.31 1,038,814 +1.86(+0.53%)
Jun 03, 2022 347.96 354.02 347.57 351.45 1,111,614 -0.08(-0.02%)
Jun 02, 2022 344.50 351.85 341.72 351.52 1,191,990 +8.69(+2.54%)
Jun 01, 2022 353.47 353.47 339.33 342.83 1,761,502 -5.48(-1.57%)
May 31, 2022 348.82 352.57 345.39 348.31 2,778,452 -2.87(-0.82%)
May 27, 2022 344.52 351.33 343.01 351.18 2,021,451 +12.87(+3.80%)
May 26, 2022 334.37 339.69 331.39 338.31 1,386,628 +4.42(+1.32%)
May 25, 2022 328.65 336.58 327.32 333.89 2,060,002 +5.78(+1.76%)
May 24, 2022 323.52 328.99 318.54 328.11 1,951,393 +1.63(+0.50%)
May 23, 2022 308.56 328.34 307.81 326.49 4,401,053 +21.47(+7.04%)
May 20, 2022 330.64 335.26 299.50 305.02 9,045,086 -49.95(-14.07%)
May 19, 2022 354.76 360.65 346.87 354.97 2,312,953 -3.94(-1.10%)
May 18, 2022 373.84 374.90 357.63 358.91 1,585,085 -15.18(-4.06%)
May 17, 2022 371.41 375.79 367.35 374.09 1,262,252 +9.55(+2.62%)
May 16, 2022 359.16 372.31 356.34 364.54 1,947,206 +7.55(+2.12%)
May 13, 2022 354.90 360.21 353.61 356.99 1,797,844 +3.61(+1.02%)
May 12, 2022 353.24 357.84 344.92 353.37 1,940,907 -1.02(-0.29%)
May 11, 2022 356.21 364.58 352.61 354.40 1,418,588 -0.70(-0.20%)
May 10, 2022 358.25 361.66 350.96 355.10 1,380,774 +0.21(+0.06%)
May 09, 2022 362.15 364.63 352.80 354.88 1,867,666 -12.59(-3.43%)
May 06, 2022 373.42 373.42 361.80 367.47 1,557,352 -5.43(-1.46%)
May 05, 2022 383.47 385.68 369.08 372.90 1,505,639 -12.96(-3.36%)
May 04, 2022 380.89 387.86 374.57 385.86 1,797,637 +6.73(+1.77%)
May 03, 2022 375.62 380.38 373.34 379.13 1,507,999 +7.99(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.