Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2100 0.2000 0.2000 62,100 -0.01(-4.72%)
Feb 25, 2022 0.2018 0.2099 0.2050 0.2099 20,060 +0.00(+1.89%)
Feb 24, 2022 0.2124 0.2124 0.2060 0.2060 2,731 -0.02(-9.93%)
Feb 23, 2022 0.2287 0.2287 0.2287 0.2287 639 +0.01(+3.11%)
Feb 22, 2022 0.2160 0.2221 0.2160 0.2218 3,110 +0.00(+1.46%)
Feb 18, 2022 0.2186 0 -0.02(-7.49%)
Feb 17, 2022 0.6000 0.6000 0.2363 0.2363 3,700 -0.00(-1.54%)
Feb 16, 2022 0.2344 0.2400 0.2344 0.2400 43,635 +0.00(+1.57%)
Feb 14, 2022 0.2363 11 +0.00(+0.04%)
Feb 11, 2022 0.2243 0.2375 0.2178 0.2362 58,865 +0.01(+3.42%)
Feb 10, 2022 0.2360 0.2425 0.2284 0.2284 16,375 -0.01(-5.07%)
Feb 09, 2022 0.2400 0.2465 0.2300 0.2406 22,015 -0.00(-1.35%)
Feb 08, 2022 0.2466 0.2575 0.2439 0.2439 5,253 +0.01(+4.10%)
Feb 07, 2022 0.2397 0.2532 0.2343 0.2343 16,600 +0.01(+4.55%)
Feb 04, 2022 0.2067 0.2322 0.2067 0.2241 29,186 +0.01(+4.18%)
Feb 03, 2022 0.2215 0.2151 0.2151 1,000 -0.01(-5.49%)
Feb 02, 2022 0.2070 0.2277 0.2070 0.2276 8,720 -0.00(-2.02%)
Feb 01, 2022 0.2515 0.2515 0.2323 0.2323 67,260 -0.01(-5.18%)
Jan 31, 2022 0.2372 0.2576 0.2372 0.2450 35,310 -0.02(-5.77%)
Jan 28, 2022 0.2025 0.2607 0.2025 0.2600 34,978 +0.01(+4.00%)
Jan 27, 2022 0.2945 0.2974 0.2500 0.2500 23,788 -0.03(-10.14%)
Jan 26, 2022 0.3093 0.3100 0.2782 0.2782 30,534 -0.01(-3.64%)
Jan 25, 2022 0.3140 0.3338 0.2887 0.2887 12,204 -0.02(-7.68%)
Jan 24, 2022 0.3600 0.3746 0.3000 0.3127 79,510 -0.10(-23.34%)
Jan 21, 2022 0.3949 0.4079 0.3914 0.4079 10,122 -0.00(-1.00%)
Jan 20, 2022 0.4250 0.4250 0.4094 0.4120 16,925 -0.02(-4.30%)
Jan 19, 2022 0.3952 0.4305 0.3952 0.4305 2,542 +0.03(+8.00%)
Jan 18, 2022 0.4008 0.4037 0.3000 0.3986 4,181 +0.02(+4.51%)
Jan 14, 2022 0.3814 0 -0.02(-5.50%)
Jan 13, 2022 0.4200 0.4200 0.4003 0.4036 10,904 -0.01(-3.28%)
Jan 12, 2022 0.4038 0.4173 0.4038 0.4173 6,250 +0.02(+5.49%)
Jan 11, 2022 0.4112 0.4112 0.3956 0.3956 22,153 -0.04(-9.64%)
Jan 10, 2022 0.4378 0.4378 0.4378 0.4378 3,000 +0.01(+1.20%)
Jan 07, 2022 0.4300 0.4327 0.4300 0.4326 10,950 +0.01(+1.38%)
Jan 06, 2022 0.4961 0.4961 0.4267 0.4267 12,310 -0.01(-2.00%)
Jan 05, 2022 0.3999 0.4354 0.3999 0.4354 9,540 +0.04(+8.85%)
Jan 04, 2022 0.4320 0.4405 0.3818 0.4000 5,801 -0.12(-23.08%)
Jan 03, 2022 0.4170 0.5500 0.3410 0.5200 8,989 +0.10(+24.25%)
Dec 31, 2021 0.4130 0.4267 0.4024 0.4185 4,169 -0.02(-4.50%)
Dec 30, 2021 0.4202 0.4382 0.4091 0.4382 21,434 +0.01(+1.76%)
Dec 29, 2021 0.3958 0.4306 0.3665 0.4306 27,474 -0.07(-13.88%)
Dec 28, 2021 0.4446 0.5000 0.4250 0.5000 6,688 +0.06(+13.64%)
Dec 27, 2021 0.4446 0.5000 0.4196 0.4400 1,166 +0.07(+19.79%)
Dec 23, 2021 0.3566 0.3907 0.3566 0.3673 15,044 +0.01(+2.57%)
Dec 22, 2021 0.3500 0.3746 0.3403 0.3581 23,260 +0.00(+1.16%)
Dec 21, 2021 0.3730 0.3762 0.3468 0.3540 25,591 -0.03(-6.82%)
Dec 20, 2021 0.3743 0.3799 0.3684 0.3799 4,251 -0.02(-5.66%)
Dec 17, 2021 0.4027 0.4027 0.4027 0.4027 3,620 -0.01(-2.45%)
Dec 16, 2021 0.3950 0.4128 0.3950 0.4128 805 +0.00(+0.44%)
Dec 15, 2021 0.3500 0.4217 0.3500 0.4110 54,850 +0.05(+13.95%)
Dec 14, 2021 0.4261 0.4300 0.3600 0.3607 2,900 -0.08(-18.60%)
Dec 13, 2021 0.4534 0.4881 0.4306 0.4431 9,107 -0.01(-1.14%)
Dec 10, 2021 0.4425 0.4938 0.4425 0.4482 3,719 -0.02(-3.76%)
Dec 09, 2021 0.5500 0.5500 0.4100 0.4657 18,083 +0.06(+15.47%)
Dec 08, 2021 0.4057 0.4123 0.3970 0.4033 21,873 +0.01(+1.38%)
Dec 07, 2021 0.4001 0.4035 0.3960 0.3978 9,450 +0.02(+6.34%)
Dec 06, 2021 0.3885 0.4202 0.3598 0.3741 35,029 -0.01(-3.78%)
Dec 03, 2021 0.4193 0.4214 0.3888 0.3888 73,537 -0.03(-7.03%)
Dec 02, 2021 0.4321 0.4365 0.4009 0.4182 27,657 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.