Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1838 0.1838 0.1838 0.1838 1,000 +0.00(+2.11%)
Jun 29, 2022 0.1796 0.1884 0.1796 0.1800 20,500 -0.02(-9.04%)
Jun 28, 2022 0.1948 0.1979 0.1948 0.1979 1,630 +0.02(+14.39%)
Jun 27, 2022 0.1570 0.1747 0.1570 0.1730 1,890 -0.02(-9.42%)
Jun 24, 2022 0.1910 0.1910 0.1569 0.1910 20,000 -0.01(-2.75%)
Jun 23, 2022 0.1811 0.2038 0.1657 0.1964 10,949 +0.02(+12.23%)
Jun 22, 2022 0.1521 0.1750 0.1500 0.1750 13,800 +0.01(+5.93%)
Jun 21, 2022 0.1685 0.1700 0.1512 0.1652 19,170 -0.01(-3.50%)
Jun 17, 2022 0.1813 0.1813 0.1712 0.1712 12,900 -0.02(-9.32%)
Jun 16, 2022 0.1900 0.1977 0.1888 0.1888 2,800 -0.00(-0.63%)
Jun 15, 2022 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
Jun 14, 2022 0.1825 0.1974 0.1800 0.1850 14,535 +0.00(+0.00%)
Jun 13, 2022 0.1864 0.2145 0.1850 0.1850 98,500 -0.01(-7.04%)
Jun 10, 2022 0.1990 0.1996 0.1990 0.1990 2,500 +0.01(+2.95%)
Jun 09, 2022 0.1933 0.1933 0.1933 0.1933 1,025 -0.02(-8.73%)
Jun 08, 2022 0.2196 0.2196 0.2097 0.2118 1,100 +0.02(+8.28%)
Jun 07, 2022 0.1900 0.1970 0.1900 0.1956 17,756 +0.00(+0.31%)
Jun 06, 2022 0.1954 0.2000 0.1950 0.1950 10,913 -0.02(-10.14%)
Jun 03, 2022 0.2169 0.2170 0.2169 0.2170 85,405 +0.01(+2.36%)
Jun 02, 2022 0.2598 0.2782 0.2120 0.2120 8,990 -0.04(-16.60%)
Jun 01, 2022 0.2765 0.2765 0.2542 0.2542 33,500 -0.00(-1.13%)
May 31, 2022 0.2643 0.2720 0.2570 0.2571 9,610 +0.03(+11.78%)
May 27, 2022 0.2156 0.2301 0.2156 0.2300 109,711 +0.02(+7.98%)
May 26, 2022 0.2130 0.2130 0.2130 0.2130 1,050 -0.01(-3.31%)
May 25, 2022 0.2136 0.2354 0.2136 0.2203 12,385 +0.03(+17.81%)
May 24, 2022 0.2100 0.2166 0.1870 0.1870 36,901 -0.03(-15.38%)
May 23, 2022 0.2470 0.2470 0.2210 0.2210 37,936 -0.00(-1.34%)
May 20, 2022 0.2680 0.2680 0.2100 0.2240 2,501 -0.01(-5.45%)
May 19, 2022 0.2242 0.2369 0.2205 0.2369 3,912 +0.01(+3.59%)
May 18, 2022 0.2186 0.2308 0.2186 0.2287 15,451 +0.01(+6.32%)
May 17, 2022 0.2200 0.2452 0.2151 0.2151 3,800 -0.02(-6.92%)
May 16, 2022 0.2311 0.2311 0.2311 0.2311 3,629 +0.02(+8.75%)
May 13, 2022 0.2400 0.2530 0.2061 0.2125 40,640 -0.02(-7.61%)
May 12, 2022 0.1899 0.2500 0.1899 0.2300 45,398 +0.04(+21.05%)
May 11, 2022 0.2086 0.2100 0.1860 0.1900 79,900 -0.03(-11.96%)
May 10, 2022 0.2158 0.2158 0.2158 0.2158 1,050 -0.01(-6.17%)
May 09, 2022 0.2262 0.2300 0.2189 0.2300 3,500 -0.01(-2.87%)
May 06, 2022 0.2450 0.2450 0.2368 0.2368 3,700 -0.00(-0.55%)
May 05, 2022 0.2500 0.2559 0.2381 0.2381 41,648 -0.01(-5.18%)
May 04, 2022 0.2461 0.2626 0.2461 0.2511 68,016 -0.02(-7.00%)
May 03, 2022 0.2620 0.2700 0.2620 0.2700 2,500 +0.01(+3.05%)
May 02, 2022 0.2610 0.2710 0.2610 0.2620 28,374 -0.03(-9.66%)
Apr 29, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 28, 2022 0.3150 0.3150 0.2803 0.2900 2,625 -0.01(-1.86%)
Apr 27, 2022 0.2905 0.3000 0.2905 0.2955 7,389 -0.01(-3.46%)
Apr 26, 2022 0.2962 0.3100 0.2933 0.3061 10,790 -0.00(-1.58%)
Apr 25, 2022 0.3110 0.3209 0.3000 0.3110 7,970 -0.01(-4.31%)
Apr 22, 2022 0.3712 0.3712 0.3250 0.3250 3,172 +0.02(+4.87%)
Apr 21, 2022 0.3251 0.3260 0.3024 0.3099 29,456 -0.01(-3.16%)
Apr 20, 2022 0.3384 0.3384 0.3080 0.3200 16,259 -0.02(-5.30%)
Apr 19, 2022 0.3330 0.3379 0.3330 0.3379 12,624 +0.01(+3.33%)
Apr 18, 2022 0.3289 0.3291 0.3270 0.3270 3,525 -0.01(-2.04%)
Apr 14, 2022 0.3344 0.3344 0.3322 0.3338 40,490 +0.02(+7.82%)
Apr 13, 2022 0.3021 0.3100 0.3021 0.3096 13,230 -0.00(-1.46%)
Apr 12, 2022 0.3046 0.3142 0.3021 0.3142 4,289 -0.00(-0.54%)
Apr 11, 2022 0.3151 0.3220 0.3050 0.3159 12,929 -0.01(-1.74%)
Apr 08, 2022 0.3061 0.3308 0.3061 0.3215 63,942 +0.01(+2.39%)
Apr 07, 2022 0.3100 0.3140 0.3100 0.3140 4,326 -0.00(-0.60%)
Apr 06, 2022 0.3199 0.3302 0.3057 0.3159 53,311 +0.02(+5.30%)
Apr 05, 2022 0.2801 0.3011 0.2801 0.3000 17,797 +0.01(+3.52%)
Apr 04, 2022 0.3300 0.3300 0.2802 0.2898 20,735 -0.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.