Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0748 0 -0.01(-6.50%)
Aug 30, 2022 0.0206 0.0800 0.0206 0.0800 758 -0.01(-5.88%)
Aug 29, 2022 0.0082 0.0850 0.0082 0.0850 1,665 +0.01(+6.38%)
Aug 26, 2022 0.0799 0.0799 0.0082 0.0799 3,810 -0.01(-11.22%)
Aug 25, 2022 0.0500 0.0900 0.0500 0.0900 1,157 +0.00(+0.11%)
Aug 23, 2022 0.0899 0 +0.04(+93.33%)
Aug 22, 2022 0.0465 0.0465 0.0465 0.0465 940 +0.00(+0.00%)
Aug 19, 2022 0.0465 0.0465 0.0465 0.0465 100 +0.00(+0.00%)
Aug 17, 2022 0.0465 0 +0.00(+0.00%)
Aug 11, 2022 0.0465 1 -0.00(-1.06%)
Aug 08, 2022 0.0470 0 +0.00(+0.00%)
Aug 04, 2022 0.0470 0 -0.05(-53.00%)
Aug 03, 2022 0.1000 0.1000 0.1000 0.1000 51,280 -0.01(-8.68%)
Aug 02, 2022 0.1000 0.1095 0.0500 0.1095 73,840 +0.00(+0.00%)
Aug 01, 2022 0.0465 0.1200 0.0465 0.1095 2,600 +0.03(+36.87%)
Jul 29, 2022 0.0465 0.1000 0.0465 0.0800 11,208 +0.01(+14.29%)
Jul 27, 2022 0.0700 0 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 21, 2022 0.0800 0 -0.01(-5.88%)
Jul 19, 2022 0.0850 0 -0.00(-5.56%)
Jul 18, 2022 0.0505 0.0900 0.0505 0.0900 4,000 +0.00(+0.00%)
Jul 15, 2022 0.0465 0.0900 0.0465 0.0900 2,275 -0.01(-10.00%)
Jul 08, 2022 0.1000 0 +0.05(+115.05%)
Jul 07, 2022 0.0465 0.0465 0.0465 0.0465 6,600 -0.00(-7.92%)
Jul 06, 2022 0.0465 0.0505 0.0465 0.0505 43,578 -0.02(-27.86%)
Jul 01, 2022 0.0700 7 +0.02(+38.61%)
Jun 30, 2022 0.0505 0.0505 0.0505 0.0505 445 -0.00(-8.18%)
Jun 28, 2022 0.0550 0 -0.03(-35.29%)
Jun 27, 2022 0.0505 0.0850 0.0505 0.0850 2,100 -0.00(-5.56%)
Jun 24, 2022 0.0505 0.0900 0.0505 0.0900 700 +0.02(+28.57%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 21, 2022 0.0505 0.0900 0.0505 0.0900 57,305 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0900 0.0605 0.0900 9,155 +0.00(+0.00%)
Jun 16, 2022 0.0505 0.1000 0.0505 0.0900 1,813 -0.02(-17.81%)
Jun 10, 2022 0.1095 0 -0.00(-0.45%)
Jun 03, 2022 0.1100 0 +0.02(+22.22%)
Jun 02, 2022 0.0500 0.0900 0.0465 0.0900 43,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.