Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 16506 17136 15372 15750 77 -630.00(-3.85%)
Mar 30, 2022 16380 18396 16002 16380 160 +0.00(+0.00%)
Mar 29, 2022 16128 16758 15624 16380 63 -126.00(-0.76%)
Mar 28, 2022 17388 17388 15624 16506 70 -882.00(-5.07%)
Mar 25, 2022 18396 18522 16506 17388 75 -1134.00(-6.12%)
Mar 24, 2022 17640 18900 16002 18522 223 +1134.00(+6.52%)
Mar 23, 2022 16758 18144 16380 17388 144 +1134.00(+6.98%)
Mar 22, 2022 15750 17514 15498 16254 200 +882.00(+5.74%)
Mar 21, 2022 15624 16254 14868 15372 144 +504.00(+3.39%)
Mar 18, 2022 15246 15750 14742 14868 103 -378.00(-2.48%)
Mar 17, 2022 13608 15750 13230 15246 274 +1386.00(+10.00%)
Mar 16, 2022 14364 15246 13230 13860 131 -882.00(-5.98%)
Mar 15, 2022 12978 16002 12033 14742 391 +1764.00(+13.59%)
Mar 14, 2022 13860 13861 12726 12978 42 -1008.00(-7.21%)
Mar 11, 2022 13608 14112 13104 13986 82 +0.00(+0.00%)
Mar 10, 2022 12600 14364 12417 13986 117 +1008.00(+7.77%)
Mar 09, 2022 12726 13230 12600 12978 69 +126.00(+0.98%)
Mar 08, 2022 11844 13482 11346 12852 135 +497.70(+4.03%)
Mar 07, 2022 13104 13482 11600 12354 209 -1883.70(-13.23%)
Mar 04, 2022 15750 16380 14238 14238 106 -2142.00(-13.08%)
Mar 03, 2022 16884 17387 13986 16380 206 -504.00(-2.99%)
Mar 02, 2022 15120 17010 14238 16884 283 +1764.00(+11.67%)
Mar 01, 2022 12600 15750 12348 15120 561 +2394.00(+18.81%)
Feb 28, 2022 13230 13293 12600 12726 50 -504.00(-3.81%)
Feb 25, 2022 13860 13230 12600 13230 45 -252.00(-1.87%)
Feb 24, 2022 11844 13608 11844 13482 43 +378.00(+2.88%)
Feb 23, 2022 13860 13883 12726 13104 52 -504.00(-3.70%)
Feb 22, 2022 14742 14742 13545 13608 54 -1512.00(-10.00%)
Feb 18, 2022 15120 0 -504.00(-3.23%)
Feb 17, 2022 15876 15876 15120 15624 36 +0.00(+0.00%)
Feb 16, 2022 15624 15750 15120 15624 31 +126.00(+0.81%)
Feb 15, 2022 15624 15750 15246 15498 23 +0.00(+0.00%)
Feb 14, 2022 14994 15498 14629 15498 33 +504.00(+3.36%)
Feb 11, 2022 15876 16128 14868 14994 61 -882.00(-5.56%)
Feb 10, 2022 16128 16632 15876 15876 54 -504.00(-3.08%)
Feb 09, 2022 16884 17010 16128 16380 56 +0.00(+0.00%)
Feb 08, 2022 17010 17640 16254 16380 41 -1260.00(-7.14%)
Feb 07, 2022 16631 18396 16254 17640 106 +1134.00(+6.87%)
Feb 04, 2022 15876 16632 15750 16506 27 +756.00(+4.80%)
Feb 03, 2022 15624 15750 27 -756.00(-4.58%)
Feb 02, 2022 17010 17513 15876 16506 67 -630.00(-3.68%)
Feb 01, 2022 16128 17514 15372 17136 108 +882.00(+5.43%)
Jan 31, 2022 15120 16254 86 +1008.00(+6.61%)
Jan 28, 2022 14742 15624 14490 15246 32 -126.00(-0.82%)
Jan 27, 2022 16254 16254 15246 15372 29 -630.00(-3.94%)
Jan 26, 2022 17136 17398 15876 16002 53 -882.00(-5.22%)
Jan 25, 2022 16002 17451 15498 16884 95 +630.00(+3.88%)
Jan 24, 2022 15750 16758 14364 16254 152 +126.00(+0.78%)
Jan 21, 2022 17136 17515 16002 16128 128 -1512.00(-8.57%)
Jan 20, 2022 18774 19278 17514 17640 111 -1764.00(-9.09%)
Jan 19, 2022 18396 21924 18270 19404 227 +1134.00(+6.21%)
Jan 18, 2022 18270 18522 17388 18270 120 -126.00(-0.68%)
Jan 14, 2022 18396 0 -378.00(-2.01%)
Jan 13, 2022 20916 20916 18396 18774 223 -2268.00(-10.78%)
Jan 12, 2022 21546 21672 20160 21042 258 -504.00(-2.34%)
Jan 11, 2022 21294 22176 20538 21546 273 -252.00(-1.16%)
Jan 10, 2022 22428 22428 21168 21798 229 -1764.00(-7.49%)
Jan 07, 2022 22680 24570 22428 23562 1,509 -17136.00(-42.11%)
Jan 06, 2022 44730 44730 40393 40698 163 +252.00(+0.62%)
Jan 05, 2022 41580 48384 39690 40446 205 -4158.00(-9.32%)
Jan 04, 2022 48258 48636 42840 44604 107 -2394.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.