Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.840 9.860 9.820 9.860 26,360 +0.03(+0.31%)
Apr 28, 2022 9.850 9.860 9.830 9.830 250,002 -0.03(-0.25%)
Apr 27, 2022 9.870 9.870 9.850 9.855 166,809 -0.03(-0.25%)
Apr 22, 2022 9.880 166 +0.01(+0.10%)
Apr 20, 2022 9.870 250 +0.00(+0.00%)
Apr 19, 2022 9.875 9.875 9.870 9.870 2,642 -0.01(-0.05%)
Apr 18, 2022 9.875 9.875 9.875 9.875 5,057 +0.02(+0.15%)
Apr 14, 2022 9.850 9.860 9.850 9.860 1,335 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.850 9.850 4,262 +0.00(+0.00%)
Apr 12, 2022 9.850 9.850 9.840 9.850 48,130 +0.00(+0.00%)
Apr 11, 2022 9.850 9.850 9.850 9.850 6,950 -0.00(-0.00%)
Apr 08, 2022 9.850 9.850 9.850 9.850 10,082 +0.00(+0.00%)
Apr 06, 2022 9.850 235 -0.01(-0.10%)
Apr 04, 2022 9.860 183 +0.00(+0.00%)
Mar 31, 2022 9.860 18 +0.00(+0.05%)
Mar 29, 2022 9.855 8 +0.01(+0.05%)
Mar 28, 2022 9.855 9.855 9.840 9.850 49,723 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.845 9.850 4,320 +0.00(+0.00%)
Mar 23, 2022 9.850 753 +0.01(+0.10%)
Mar 22, 2022 9.850 9.850 9.840 9.840 502 -0.01(-0.10%)
Mar 21, 2022 9.840 9.850 9.840 9.850 37,646 +0.01(+0.10%)
Mar 18, 2022 9.840 9.840 9.840 9.840 918 +0.01(+0.10%)
Mar 17, 2022 9.840 9.840 9.830 9.830 1,232 -0.02(-0.20%)
Mar 16, 2022 9.840 9.870 9.830 9.850 295,841 +0.06(+0.60%)
Mar 15, 2022 9.820 9.820 9.770 9.791 14,520 -0.04(-0.39%)
Mar 14, 2022 9.830 9.830 9.725 9.830 3,472 -0.00(-0.00%)
Mar 10, 2022 9.830 22 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.840 11,830 +0.00(+0.00%)
Mar 08, 2022 9.840 9.845 9.840 9.840 14,754 +0.00(+0.00%)
Mar 07, 2022 9.840 9.850 9.830 9.840 80,343 +0.01(+0.10%)
Mar 04, 2022 9.850 9.850 9.830 9.830 27,700 +0.03(+0.31%)
Mar 03, 2022 9.840 9.840 9.800 9.800 59,206 -0.04(-0.41%)
Mar 02, 2022 9.850 9.850 9.840 9.840 4,988 +0.01(+0.10%)
Mar 01, 2022 9.850 9.860 9.830 9.830 38,062 -0.02(-0.20%)
Feb 28, 2022 9.920 9.920 9.850 9.850 49,751 -0.01(-0.10%)
Feb 25, 2022 9.870 9.900 9.860 9.860 6,276 +0.01(+0.10%)
Feb 24, 2022 9.850 9.850 9.850 9.850 252 -0.06(-0.61%)
Feb 23, 2022 9.900 9.920 9.900 9.910 230,872 +0.01(+0.10%)
Feb 22, 2022 9.890 9.900 9.890 9.900 284,546 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.03(+0.30%)
Feb 16, 2022 9.860 38 +0.00(+0.00%)
Feb 15, 2022 9.860 9.860 9.860 9.860 280 +0.00(+0.05%)
Feb 14, 2022 9.870 9.870 9.855 9.855 17,366 -0.04(-0.35%)
Feb 11, 2022 9.890 9.890 9.890 9.890 2,571 +0.02(+0.20%)
Feb 10, 2022 9.800 9.870 9.800 9.870 2,552 +0.01(+0.10%)
Feb 09, 2022 9.890 9.890 9.860 9.860 70,393 -0.03(-0.25%)
Feb 08, 2022 9.890 9.890 9.881 9.885 9,518 +0.01(+0.05%)
Feb 07, 2022 9.890 9.890 9.850 9.880 60,335 +0.02(+0.23%)
Feb 04, 2022 9.860 9.880 9.850 9.857 495,394 +0.01(+0.08%)
Feb 03, 2022 9.880 9.850 936 -0.01(-0.10%)
Feb 02, 2022 9.860 9.860 9.830 9.860 11,363 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.