Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.840 9.855 9.840 9.850 18,954 +0.01(+0.10%)
Apr 28, 2022 9.840 9.840 9.840 9.840 348 +0.00(+0.00%)
Apr 27, 2022 9.840 9.840 9.840 9.840 25,455 -0.01(-0.10%)
Apr 26, 2022 9.830 9.850 9.830 9.850 15,774 +0.02(+0.20%)
Apr 25, 2022 9.855 9.855 9.830 9.830 1,523 -0.03(-0.30%)
Apr 22, 2022 9.860 9.870 9.840 9.860 3,692 -0.01(-0.05%)
Apr 21, 2022 9.851 9.865 9.830 9.865 5,439 -0.04(-0.35%)
Apr 20, 2022 9.820 9.900 9.820 9.900 37,103 +0.08(+0.81%)
Apr 19, 2022 9.835 9.835 9.820 9.820 1,367 +0.00(+0.00%)
Apr 14, 2022 9.820 105 -0.05(-0.51%)
Apr 13, 2022 9.810 9.890 9.810 9.870 1,239 +0.06(+0.61%)
Apr 12, 2022 9.810 9.810 9.800 9.810 259,220 -0.01(-0.10%)
Apr 11, 2022 9.820 9.820 9.820 9.820 642 +0.00(+0.00%)
Apr 08, 2022 9.820 9.820 9.820 9.820 869 +0.01(+0.10%)
Apr 07, 2022 9.810 9.848 9.810 9.810 4,636 -0.02(-0.20%)
Apr 06, 2022 9.830 9.830 9.830 9.830 342 +0.00(+0.00%)
Apr 04, 2022 9.830 4 -0.03(-0.30%)
Apr 01, 2022 9.860 9.860 9.860 9.860 1,028 +0.00(+0.00%)
Mar 31, 2022 9.900 9.900 9.810 9.860 11,090 +0.05(+0.51%)
Mar 30, 2022 9.850 9.850 9.810 9.810 1,158 -0.04(-0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 4,776 +0.03(+0.31%)
Mar 25, 2022 9.820 156 -0.01(-0.10%)
Mar 24, 2022 9.830 9.830 9.830 9.830 453 +0.01(+0.05%)
Mar 23, 2022 9.850 9.850 9.825 9.825 419 +0.01(+0.15%)
Mar 22, 2022 9.810 9.810 9.810 9.810 2,098 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.810 4,492 +0.00(+0.00%)
Mar 18, 2022 9.810 9.830 9.810 9.810 1,454 +0.00(+0.00%)
Mar 17, 2022 9.790 9.810 9.790 9.810 1,617 +0.01(+0.10%)
Mar 16, 2022 9.800 9.800 9.790 9.800 10,919 +0.00(+0.00%)
Mar 15, 2022 9.815 9.850 9.800 9.800 5,640 -0.02(-0.20%)
Mar 14, 2022 9.820 9.830 9.810 9.820 45,445 +0.01(+0.05%)
Mar 11, 2022 9.801 9.820 9.800 9.815 1,062 +0.01(+0.15%)
Mar 10, 2022 9.800 9.810 9.800 9.800 6,638 -0.01(-0.10%)
Mar 09, 2022 9.810 9.810 9.800 9.810 8,371 -0.00(-0.03%)
Mar 08, 2022 9.830 9.830 9.800 9.812 50,011 -0.02(-0.23%)
Mar 07, 2022 9.840 9.840 9.835 9.835 12,736 +0.01(+0.05%)
Mar 04, 2022 9.850 9.850 9.830 9.830 11,294 -0.02(-0.20%)
Mar 03, 2022 9.850 9.860 9.850 9.850 11,588 +0.01(+0.10%)
Mar 02, 2022 9.850 9.870 9.828 9.840 303,803 -0.02(-0.20%)
Mar 01, 2022 9.860 9.880 9.860 9.860 25,527 -0.04(-0.40%)
Feb 28, 2022 9.850 9.900 9.840 9.900 360,806 +0.05(+0.51%)
Feb 25, 2022 9.870 9.881 9.850 9.850 522,635 -0.03(-0.30%)
Feb 24, 2022 9.880 9.888 9.820 9.880 11,677 +0.01(+0.14%)
Feb 23, 2022 9.890 9.890 9.860 9.866 11,811 -0.02(-0.24%)
Feb 22, 2022 9.820 9.880 9.810 9.890 43,023 +0.01(+0.05%)
Feb 18, 2022 9.885 0 +0.00(+0.05%)
Feb 17, 2022 9.860 9.890 9.860 9.880 22,940 +0.02(+0.20%)
Feb 16, 2022 9.860 9.870 9.860 9.860 5,320 -0.01(-0.10%)
Feb 15, 2022 9.870 9.870 9.860 9.870 3,048 -0.02(-0.20%)
Feb 14, 2022 9.860 9.890 9.850 9.890 16,191 +0.02(+0.20%)
Feb 11, 2022 9.860 9.870 9.860 9.870 14,032 +0.02(+0.20%)
Feb 10, 2022 9.910 9.910 9.850 9.850 27,433 -0.04(-0.45%)
Feb 09, 2022 9.880 9.900 9.880 9.895 1,552 +0.01(+0.15%)
Feb 08, 2022 9.890 9.900 9.870 9.880 27,882 -0.02(-0.20%)
Feb 07, 2022 9.860 9.909 9.860 9.900 14,190 +0.00(+0.00%)
Feb 04, 2022 9.900 9.905 9.900 9.900 5,976 +0.00(+0.00%)
Feb 03, 2022 9.850 9.900 11,160 -0.01(-0.10%)
Feb 02, 2022 9.910 9.910 9.910 9.910 10,535 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.