Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.762 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.370 1.640 1.370 1.510 126,355 +0.07(+4.86%)
Jun 29, 2022 1.430 1.470 1.330 1.440 17,206 -0.01(-0.63%)
Jun 28, 2022 1.400 1.490 1.400 1.449 72,237 +0.03(+2.06%)
Jun 27, 2022 1.470 1.490 1.410 1.420 49,784 -0.04(-2.75%)
Jun 24, 2022 1.460 1.490 1.440 1.460 47,266 +0.00(+0.01%)
Jun 23, 2022 1.480 1.550 1.350 1.460 119,174 +0.02(+1.39%)
Jun 22, 2022 1.450 1.500 1.374 1.440 191,073 +0.03(+2.13%)
Jun 21, 2022 1.350 1.495 1.350 1.410 94,710 +0.03(+2.17%)
Jun 17, 2022 1.310 1.414 1.310 1.380 45,306 +0.07(+5.34%)
Jun 16, 2022 1.320 1.350 1.263 1.310 38,132 +0.01(+0.77%)
Jun 15, 2022 1.250 1.406 1.250 1.300 31,107 +0.02(+1.56%)
Jun 14, 2022 1.350 1.350 1.259 1.280 42,777 -0.08(-5.88%)
Jun 13, 2022 1.470 1.480 1.340 1.360 110,643 -0.08(-5.56%)
Jun 10, 2022 1.510 1.580 1.430 1.440 243,612 -0.14(-8.86%)
Jun 09, 2022 1.540 1.790 1.540 1.580 624,309 +0.03(+1.94%)
Jun 08, 2022 1.400 1.630 1.400 1.550 508,783 +0.21(+15.67%)
Jun 07, 2022 1.380 1.380 1.300 1.340 65,657 -0.01(-0.74%)
Jun 06, 2022 1.390 1.390 1.300 1.350 73,069 -0.02(-1.46%)
Jun 03, 2022 1.300 1.380 1.300 1.370 133,771 +0.07(+5.38%)
Jun 02, 2022 1.270 1.330 1.190 1.300 102,363 +0.01(+0.78%)
Jun 01, 2022 1.270 1.320 1.210 1.290 143,575 +0.01(+0.78%)
May 31, 2022 1.098 1.350 1.070 1.280 697,801 +0.23(+21.90%)
May 27, 2022 1.010 1.080 1.010 1.050 94,088 +0.02(+1.94%)
May 26, 2022 1.020 1.030 1.000 1.030 27,585 +0.02(+1.98%)
May 25, 2022 0.9600 1.059 0.9500 1.010 36,670 +0.01(+1.00%)
May 24, 2022 1.000 1.000 0.9400 1.000 34,849 -0.04(-3.85%)
May 23, 2022 1.020 1.050 0.9601 1.040 92,881 +0.06(+6.14%)
May 20, 2022 1.080 1.150 0.9100 0.9798 241,597 -0.13(-11.73%)
May 19, 2022 0.8800 1.200 0.8500 1.110 788,492 +0.24(+27.59%)
May 18, 2022 0.8000 0.8794 0.8000 0.8700 60,936 +0.03(+3.57%)
May 17, 2022 0.8000 0.8500 0.7951 0.8400 129,847 +0.05(+7.01%)
May 16, 2022 0.8000 0.8443 0.7581 0.7850 46,892 -0.01(-1.51%)
May 13, 2022 0.8161 0.8505 0.7590 0.7970 127,070 +0.00(+0.54%)
May 12, 2022 0.7400 0.8199 0.7201 0.7927 44,756 +0.03(+3.57%)
May 11, 2022 0.8300 0.8626 0.7500 0.7654 55,086 -0.07(-8.87%)
May 10, 2022 0.8700 0.9290 0.8015 0.8399 167,732 -0.03(-3.45%)
May 09, 2022 0.9000 0.9199 0.8500 0.8699 182,837 -0.05(-4.93%)
May 06, 2022 0.9800 1.028 0.9150 0.9150 83,944 -0.08(-8.07%)
May 05, 2022 0.9480 1.010 0.9480 0.9953 488,217 +0.01(+0.54%)
May 04, 2022 1.030 1.030 0.9371 0.9900 65,332 -0.01(-1.00%)
May 03, 2022 1.040 1.050 0.9801 1.000 77,470 -0.02(-1.96%)
May 02, 2022 1.060 1.060 0.9900 1.020 87,747 -0.01(-0.97%)
Apr 29, 2022 1.020 1.090 1.010 1.030 136,691 -0.02(-1.90%)
Apr 28, 2022 1.040 1.085 1.000 1.050 124,757 +0.00(+0.26%)
Apr 27, 2022 1.020 1.113 1.000 1.047 125,058 +0.02(+1.68%)
Apr 26, 2022 1.070 1.110 1.000 1.030 148,568 -0.04(-3.74%)
Apr 25, 2022 1.120 1.132 1.060 1.070 147,040 -0.05(-4.46%)
Apr 22, 2022 1.190 1.200 1.120 1.120 67,051 -0.05(-4.27%)
Apr 21, 2022 1.200 1.200 1.130 1.170 201,102 +0.01(+0.86%)
Apr 20, 2022 1.210 1.220 1.160 1.160 66,795 -0.07(-5.69%)
Apr 19, 2022 1.190 1.230 1.120 1.230 192,229 +0.04(+3.36%)
Apr 18, 2022 1.250 1.260 1.180 1.190 153,762 -0.02(-1.65%)
Apr 14, 2022 1.240 1.240 1.150 1.210 247,871 -0.04(-3.20%)
Apr 13, 2022 1.220 1.280 1.188 1.250 124,802 +0.03(+2.46%)
Apr 12, 2022 1.250 1.270 1.220 1.220 155,093 -0.05(-3.94%)
Apr 11, 2022 1.310 1.390 1.260 1.270 303,556 -0.06(-4.51%)
Apr 08, 2022 1.460 1.490 1.310 1.330 214,575 -0.01(-0.75%)
Apr 07, 2022 1.460 1.462 1.300 1.340 435,314 -0.11(-7.59%)
Apr 06, 2022 1.370 1.450 1.358 1.450 177,639 +0.08(+5.84%)
Apr 05, 2022 1.410 1.440 1.370 1.370 139,111 -0.08(-5.52%)
Apr 04, 2022 1.450 1.480 1.370 1.450 347,913 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.