Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.812 6.812 6.812 6.812 366 +0.13(+1.99%)
Oct 27, 2022 6.680 17 -0.02(-0.37%)
Oct 26, 2022 6.758 6.758 6.680 6.704 2,515 +0.05(+0.81%)
Oct 25, 2022 6.699 6.758 6.640 6.650 7,757 -0.03(-0.44%)
Oct 24, 2022 6.699 6.699 6.678 6.680 56,506 -0.05(-0.73%)
Oct 21, 2022 6.896 6.955 6.729 6.729 12,479 -0.06(-0.87%)
Oct 19, 2022 6.788 58 -0.09(-1.29%)
Oct 18, 2022 6.964 6.964 6.876 6.876 735 -0.04(-0.57%)
Oct 17, 2022 6.866 7.004 6.847 6.915 1,089 +0.03(+0.43%)
Oct 14, 2022 6.974 6.974 6.758 6.886 10,408 -0.09(-1.27%)
Oct 13, 2022 6.562 6.974 6.434 6.974 8,896 +0.10(+1.43%)
Oct 12, 2022 6.876 6.876 6.876 6.876 1,220 +0.02(+0.29%)
Oct 11, 2022 6.925 6.925 6.856 6.856 1,253 -0.06(-0.81%)
Oct 10, 2022 6.892 6.913 6.892 6.913 1,828 -0.11(-1.58%)
Oct 06, 2022 7.023 4 -0.00(-0.07%)
Oct 04, 2022 7.028 95 +0.09(+1.27%)
Oct 03, 2022 7.136 7.146 6.940 6.940 12,846 +0.11(+1.58%)
Sep 30, 2022 6.891 6.891 6.833 6.833 2,517 -0.14(-1.97%)
Sep 29, 2022 6.960 6.970 6.926 6.970 4,323 -0.08(-1.11%)
Sep 28, 2022 6.960 7.048 6.960 7.048 5,698 -0.00(-0.00%)
Sep 27, 2022 7.009 7.126 6.911 7.048 7,062 +0.02(+0.28%)
Sep 26, 2022 7.126 7.165 7.009 7.028 4,170 -0.11(-1.51%)
Sep 23, 2022 7.293 7.293 7.077 7.136 13,734 -0.20(-2.67%)
Sep 22, 2022 7.337 7.420 7.302 7.332 86,577 -0.06(-0.79%)
Sep 21, 2022 7.342 7.390 7.312 7.390 8,842 +0.10(+1.33%)
Sep 20, 2022 7.342 7.351 7.244 7.293 16,271 -0.09(-1.19%)
Sep 19, 2022 7.253 7.390 7.253 7.381 8,177 +0.18(+2.45%)
Sep 16, 2022 7.322 7.322 7.205 7.205 25,354 -0.15(-2.00%)
Sep 15, 2022 7.390 7.390 7.351 7.351 10,874 -0.04(-0.53%)
Sep 14, 2022 7.439 7.439 7.342 7.390 3,670 +0.10(+1.34%)
Sep 13, 2022 7.351 7.390 7.293 7.293 13,709 -0.10(-1.32%)
Sep 12, 2022 7.342 7.410 7.342 7.390 16,664 +0.15(+2.03%)
Sep 09, 2022 7.195 7.244 7.195 7.244 3,703 +0.07(+1.02%)
Sep 08, 2022 7.156 7.312 7.156 7.170 6,621 -0.03(-0.48%)
Sep 07, 2022 7.195 7.205 7.195 7.205 4,536 +0.04(+0.55%)
Sep 06, 2022 7.165 7.342 7.087 7.165 2,500 -0.25(-3.43%)
Sep 02, 2022 7.342 7.430 7.244 7.420 3,317 +0.22(+2.99%)
Sep 01, 2022 7.205 7.229 7.205 7.205 4,051 -0.05(-0.67%)
Aug 31, 2022 7.293 7.557 7.253 7.253 5,570 -0.17(-2.24%)
Aug 30, 2022 7.381 7.479 7.361 7.420 4,732 -0.04(-0.52%)
Aug 29, 2022 7.361 7.537 7.332 7.459 2,498 +0.06(+0.85%)
Aug 26, 2022 7.439 7.513 7.381 7.396 4,701 -0.07(-0.90%)
Aug 25, 2022 7.449 7.479 7.146 7.464 197,764 +0.02(+0.26%)
Aug 24, 2022 7.459 7.488 7.439 7.444 4,658 +0.00(+0.07%)
Aug 23, 2022 7.420 7.449 7.400 7.439 3,193 +0.07(+0.93%)
Aug 22, 2022 7.398 7.566 7.371 7.371 1,026 -0.11(-1.44%)
Aug 19, 2022 7.616 7.616 7.381 7.479 6,821 -0.18(-2.30%)
Aug 18, 2022 7.606 7.713 7.449 7.655 34,616 -0.06(-0.76%)
Aug 17, 2022 7.694 7.821 7.596 7.714 1,799 -0.02(-0.25%)
Aug 16, 2022 7.782 7.782 7.733 7.733 10,840 +0.03(+0.38%)
Aug 15, 2022 7.342 7.753 7.097 7.704 30,638 +0.37(+5.07%)
Aug 12, 2022 7.293 7.332 7.263 7.332 3,679 +0.03(+0.40%)
Aug 11, 2022 7.342 7.342 7.302 7.302 1,706 +0.06(+0.81%)
Aug 10, 2022 7.293 7.322 7.165 7.244 4,268 +0.08(+1.09%)
Aug 09, 2022 7.156 7.332 7.156 7.165 2,783 -0.06(-0.81%)
Aug 08, 2022 7.224 7.224 7.224 7.224 728 +0.05(+0.68%)
Aug 05, 2022 7.152 7.180 7.097 7.175 2,680 +0.01(+0.13%)
Aug 04, 2022 7.175 7.175 7.166 7.166 764 -0.02(-0.27%)
Aug 03, 2022 7.165 7.224 7.097 7.185 7,262 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.